Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
9.8000 |
39,690.6210 LTC |
9.9000 |
9.5000 |
10.0000 |
9.9000 |
| 2020-08-05 |
9.6500 |
39,154.0137 LTC |
9.7000 |
9.5000 |
10.0000 |
9.7000 |
| 2020-08-04 |
9.6500 |
66,716.1954 LTC |
9.6000 |
9.4000 |
9.9000 |
9.6000 |
| 2020-08-03 |
9.8000 |
56,285.8162 LTC |
9.7000 |
9.4000 |
10.0000 |
9.7000 |
| 2020-08-02 |
9.8500 |
114,824.5368 LTC |
9.9000 |
9.2000 |
10.4000 |
9.9000 |
| 2020-08-01 |
9.8500 |
104,781.2682 LTC |
9.8000 |
9.2000 |
10.4000 |
9.7000 |
| 2020-07-31 |
10.0000 |
89,342.0985 LTC |
10.0000 |
9.4000 |
10.2000 |
10.0000 |
| 2020-07-30 |
9.7500 |
88,509.6713 LTC |
10.0000 |
9.4000 |
10.1000 |
10.0000 |
| 2020-07-29 |
9.4000 |
129,760.2282 LTC |
9.5000 |
9.2000 |
10.0000 |
9.5000 |
| 2020-07-28 |
8.9000 |
85,608.6475 LTC |
9.3000 |
8.3000 |
9.7000 |
9.3000 |
| 2020-07-27 |
8.5500 |
99,601.0157 LTC |
8.5000 |
8.3000 |
9.5000 |
8.5000 |
| 2020-07-26 |
8.7000 |
83,694.2479 LTC |
8.6000 |
8.4000 |
9.0000 |
8.6000 |
| 2020-07-25 |
8.5000 |
77,921.8560 LTC |
8.8000 |
8.1000 |
9.0000 |
8.8000 |
| 2020-07-24 |
8.2000 |
47,119.8048 LTC |
8.2000 |
8.0000 |
8.9000 |
8.2000 |
| 2020-07-23 |
8.2500 |
38,878.9775 LTC |
8.2000 |
8.0000 |
8.5000 |
8.2000 |
| 2020-07-22 |
8.3500 |
64,332.4962 LTC |
8.3000 |
7.8000 |
8.5000 |
8.3000 |
| 2020-07-21 |
8.3000 |
91,425.4977 LTC |
8.4000 |
7.8000 |
8.5000 |
8.4000 |
| 2020-07-20 |
8.2500 |
78,890.4027 LTC |
8.3000 |
8.1000 |
8.4000 |
8.3000 |
| 2020-07-19 |
8.2500 |
35,362.6998 LTC |
8.2000 |
8.2000 |
8.3000 |
8.2000 |
| 2020-07-18 |
8.2500 |
50,117.8900 LTC |
8.3000 |
8.2000 |
8.3000 |
8.3000 |
| 2020-07-17 |
8.2000 |
63,289.5545 LTC |
8.2000 |
8.1000 |
8.3000 |
8.2000 |
| 2020-07-16 |
8.4000 |
39,852.1003 LTC |
8.2000 |
8.1000 |
8.6000 |
8.3000 |
| 2020-07-15 |
8.5500 |
37,387.6805 LTC |
8.5000 |
8.1000 |
8.6000 |
8.5000 |
| 2020-07-14 |
8.7500 |
40,287.0886 LTC |
8.6000 |
8.4000 |
8.9000 |
8.6000 |
| 2020-07-13 |
8.9500 |
86,097.8513 LTC |
9.0000 |
8.5000 |
9.1000 |
9.0000 |
| 2020-07-12 |
8.8500 |
34,952.3165 LTC |
8.8000 |
8.8000 |
9.1000 |
8.8000 |
| 2020-07-11 |
8.9500 |
52,712.0405 LTC |
8.9000 |
8.8000 |
9.0000 |
8.9000 |
| 2020-07-10 |
8.9500 |
52,984.5435 LTC |
9.0000 |
8.8000 |
9.1000 |
9.0000 |
| 2020-07-09 |
8.9000 |
63,479.4329 LTC |
8.9000 |
8.7000 |
9.1000 |
8.9000 |
| 2020-07-08 |
8.8000 |
33,561.9806 LTC |
8.9000 |
8.6000 |
9.0000 |
8.9000 |
| 2020-07-07 |
8.6500 |
47,673.9924 LTC |
8.7000 |
8.6000 |
9.0000 |
8.7000 |
| 2020-07-06 |
8.6000 |
83,636.4620 LTC |
8.6000 |
8.3000 |
8.8000 |
8.6000 |
| 2020-07-05 |
8.5500 |
22,398.6858 LTC |
8.6000 |
8.3000 |
8.7000 |
8.6000 |
| 2020-07-04 |
8.4000 |
20,522.2951 LTC |
8.5000 |
8.3000 |
8.7000 |
8.5000 |
| 2020-07-03 |
8.3000 |
48,806.1300 LTC |
8.3000 |
8.3000 |
8.5000 |
8.3000 |
| 2020-07-02 |
8.2500 |
30,501.5332 LTC |
8.3000 |
8.2000 |
8.4000 |
8.3000 |
| 2020-07-01 |
8.1500 |
530.6266 LTC |
8.2000 |
8.1000 |
8.4000 |
8.2000 |
| 2020-06-30 |
8.2500 |
86,701.1139 LTC |
8.2000 |
8.1000 |
8.3000 |
8.2000 |
| 2020-06-29 |
8.3000 |
100,677.3490 LTC |
8.3000 |
8.1000 |
8.4000 |
8.3000 |
| 2020-06-28 |
8.3500 |
73,831.0016 LTC |
8.3000 |
7.9000 |
8.4000 |
8.3000 |
| 2020-06-27 |
8.4500 |
33,509.1302 LTC |
8.4000 |
7.9000 |
8.5000 |
8.4000 |
| 2020-06-26 |
8.3500 |
71,007.7761 LTC |
8.4000 |
8.1000 |
8.5000 |
8.4000 |
| 2020-06-25 |
8.3500 |
66,029.7305 LTC |
8.3000 |
8.0000 |
8.4000 |
8.3000 |
| 2020-06-24 |
8.5000 |
22,458.6370 LTC |
8.4000 |
8.0000 |
8.6000 |
8.4000 |
| 2020-06-23 |
8.6000 |
15,879.5350 LTC |
8.7000 |
8.3000 |
8.7000 |
8.7000 |
| 2020-06-22 |
8.6000 |
15,879.5350 LTC |
8.5000 |
8.5000 |
8.7000 |
8.7000 |
| 2020-06-21 |
8.7500 |
6,193.5505 LTC |
9.1000 |
8.2000 |
9.1000 |
8.4000 |
| 2020-06-20 |
9.0000 |
32,822.5899 LTC |
8.8000 |
8.8000 |
9.2000 |
9.1000 |
| 2020-06-19 |
8.8000 |
32,004.4041 LTC |
8.8000 |
8.7000 |
8.8000 |
8.8000 |
| 2020-06-18 |
8.7000 |
16,636.5728 LTC |
8.7000 |
8.6000 |
8.8000 |
8.8000 |