Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
7.2000 |
10,693.1386 LTC |
7.3000 |
7.0000 |
7.4000 |
7.3000 |
| 2020-09-24 |
7.1500 |
21,677.6967 LTC |
7.1000 |
6.9000 |
7.4000 |
7.1000 |
| 2020-09-23 |
7.3500 |
13,924.5344 LTC |
7.2000 |
6.9000 |
7.4000 |
7.3000 |
| 2020-09-22 |
7.4000 |
16,535.0242 LTC |
7.4000 |
7.1000 |
7.4000 |
7.4000 |
| 2020-09-21 |
7.4500 |
8,315.8706 LTC |
7.4000 |
7.1000 |
7.7000 |
7.3000 |
| 2020-09-20 |
7.8500 |
27,802.2116 LTC |
7.7000 |
7.2000 |
8.0000 |
7.7000 |
| 2020-09-19 |
7.9000 |
14,365.1472 LTC |
7.9000 |
7.6000 |
8.0000 |
7.9000 |
| 2020-09-18 |
7.9000 |
15,051.8239 LTC |
7.9000 |
7.8000 |
8.0000 |
7.8000 |
| 2020-09-17 |
7.8000 |
17,160.7068 LTC |
8.0000 |
7.4000 |
8.1000 |
8.1000 |
| 2020-09-16 |
7.7500 |
25,665.8153 LTC |
7.5000 |
7.4000 |
8.1000 |
7.6000 |
| 2020-09-15 |
7.7000 |
24,672.4145 LTC |
7.9000 |
7.3000 |
8.1000 |
7.9000 |
| 2020-09-14 |
7.5500 |
32,197.8052 LTC |
7.5000 |
7.2000 |
8.1000 |
7.5000 |
| 2020-09-13 |
8.2500 |
20,992.3089 LTC |
7.6000 |
7.2000 |
9.2000 |
7.6000 |
| 2020-09-12 |
8.9000 |
19,721.9267 LTC |
8.8000 |
7.5000 |
9.2000 |
8.8000 |
| 2020-09-11 |
8.9500 |
19,243.9515 LTC |
9.0000 |
8.6000 |
9.1000 |
9.0000 |
| 2020-09-10 |
8.8500 |
25,073.9599 LTC |
8.8000 |
8.5000 |
9.1000 |
8.8000 |
| 2020-09-09 |
9.0500 |
23,317.2297 LTC |
8.9000 |
8.5000 |
9.1000 |
9.0000 |
| 2020-09-08 |
9.0500 |
27,261.8122 LTC |
9.1000 |
8.8000 |
9.2000 |
9.1000 |
| 2020-09-07 |
9.0500 |
20,739.3251 LTC |
9.0000 |
8.5000 |
9.2000 |
8.9000 |
| 2020-09-06 |
9.4000 |
19,024.5890 LTC |
9.2000 |
8.5000 |
9.8000 |
9.1000 |
| 2020-09-05 |
9.6000 |
22,441.3633 LTC |
9.7000 |
9.1000 |
9.9000 |
9.7000 |
| 2020-09-04 |
9.7500 |
25,242.9897 LTC |
9.5000 |
9.0000 |
10.0000 |
9.5000 |
| 2020-09-03 |
10.0000 |
22,367.9775 LTC |
10.0000 |
9.0000 |
10.4000 |
10.1000 |
| 2020-09-02 |
10.4500 |
23,911.0579 LTC |
9.9000 |
9.5000 |
11.4000 |
9.9000 |
| 2020-09-01 |
10.9500 |
25,028.6447 LTC |
11.0000 |
9.7000 |
11.4000 |
11.0000 |
| 2020-08-31 |
11.0500 |
31,640.9002 LTC |
10.9000 |
10.1000 |
11.5000 |
10.9000 |
| 2020-08-30 |
10.9500 |
17,712.8034 LTC |
11.2000 |
10.4000 |
11.5000 |
11.2000 |
| 2020-08-29 |
10.6000 |
28,423.7365 LTC |
10.7000 |
10.3000 |
11.3000 |
10.7000 |
| 2020-08-28 |
10.4000 |
21,647.6456 LTC |
10.5000 |
10.1000 |
10.8000 |
10.4000 |
| 2020-08-27 |
10.4000 |
31,855.7713 LTC |
10.4000 |
10.1000 |
10.7000 |
10.4000 |
| 2020-08-26 |
10.5000 |
22,851.7044 LTC |
10.4000 |
9.9000 |
10.7000 |
10.4000 |
| 2020-08-25 |
11.1000 |
36,646.8739 LTC |
10.6000 |
9.9000 |
11.8000 |
10.5000 |
| 2020-08-24 |
11.5000 |
26,114.9951 LTC |
11.7000 |
10.2000 |
11.8000 |
11.7000 |
| 2020-08-23 |
11.3500 |
34,206.7525 LTC |
11.3000 |
11.2000 |
11.8000 |
11.3000 |
| 2020-08-22 |
11.3500 |
39,187.9334 LTC |
11.4000 |
11.1000 |
11.6000 |
11.4000 |
| 2020-08-21 |
11.3000 |
26,611.1907 LTC |
11.3000 |
11.1000 |
11.6000 |
11.3000 |
| 2020-08-20 |
11.3500 |
24,509.0628 LTC |
11.3000 |
11.1000 |
11.6000 |
11.3000 |
| 2020-08-19 |
11.5500 |
28,151.1333 LTC |
11.4000 |
11.1000 |
12.0000 |
11.5000 |
| 2020-08-18 |
11.3500 |
32,935.7806 LTC |
11.6000 |
11.0000 |
12.0000 |
11.7000 |
| 2020-08-17 |
10.7000 |
32,075.0494 LTC |
11.0000 |
10.4000 |
11.8000 |
11.0000 |
| 2020-08-16 |
10.2000 |
23,269.9174 LTC |
10.4000 |
9.8000 |
11.2000 |
10.4000 |
| 2020-08-15 |
9.7000 |
14,591.4481 LTC |
10.0000 |
9.4000 |
10.5000 |
10.0000 |
| 2020-08-14 |
9.6000 |
27,338.0851 LTC |
9.4000 |
9.3000 |
10.3000 |
9.3000 |
| 2020-08-13 |
9.9000 |
47,751.1100 LTC |
9.9000 |
9.3000 |
10.3000 |
9.9000 |
| 2020-08-12 |
9.9500 |
76,686.2682 LTC |
9.9000 |
9.5000 |
10.1000 |
9.9000 |
| 2020-08-11 |
10.0000 |
81,541.9558 LTC |
10.0000 |
9.5000 |
10.2000 |
10.0000 |
| 2020-08-10 |
9.8500 |
113,081.5424 LTC |
10.0000 |
9.7000 |
10.2000 |
9.9000 |
| 2020-08-09 |
9.7500 |
36,544.5082 LTC |
9.8000 |
9.7000 |
9.9000 |
9.7000 |
| 2020-08-08 |
9.8500 |
76,922.6873 LTC |
9.8000 |
9.5000 |
9.9000 |
9.8000 |
| 2020-08-07 |
9.9000 |
74,761.0908 LTC |
9.9000 |
9.5000 |
10.0000 |
9.9000 |