Crypto exchange OKEx

Market Litecoin (LTC) / [unlinked]

Identifier on OKEx: LTC-OKB
12...2021222324...3940
Date Price Volume Open Low High Close
2020-11-14 13.3900 98,423.1021 LTC 13.3200 13.0900 13.7100 13.3200
2020-11-13 12.8350 113,014.4144 LTC 13.4600 12.1100 13.7100 13.4800
2020-11-12 12.3400 111,413.1739 LTC 12.1900 12.0500 13.5400 12.2100
2020-11-11 12.4700 105,251.4034 LTC 12.4700 12.0500 12.9900 12.4700
2020-11-10 12.5850 90,897.3480 LTC 12.4700 12.3500 12.9900 12.4600
2020-11-09 12.9300 78,142.7992 LTC 12.7100 12.3500 13.3800 12.7200
2020-11-08 13.2050 57,135.9678 LTC 13.1400 12.6100 13.4600 13.1400
2020-11-07 13.2100 57,257.3871 LTC 13.2700 12.6200 14.0000 13.2700
2020-11-06 12.8800 58,901.7643 LTC 13.1500 12.5700 14.0000 13.1600
2020-11-05 12.4450 59,585.1163 LTC 12.6000 12.2000 13.9200 12.5800
2020-11-04 12.5050 58,388.3873 LTC 12.3100 12.1100 13.6200 12.3100
2020-11-03 12.5100 60,314.3130 LTC 12.7000 12.1100 13.3700 12.7200
2020-11-02 12.1300 60,373.6882 LTC 12.3000 11.9300 12.9900 12.2900
2020-11-01 12.1700 61,493.6106 LTC 11.9700 11.7800 12.5800 11.9700
2020-10-31 12.1800 61,951.0550 LTC 12.3700 11.7800 12.8500 12.3700
2020-10-30 11.8650 63,234.5881 LTC 11.9900 11.4700 12.8500 11.9800
2020-10-29 12.0150 60,586.1452 LTC 11.7500 11.4700 12.3200 11.7700
2020-10-28 12.3000 80,031.8824 LTC 12.2600 11.5000 13.0200 12.2700
2020-10-27 12.2150 94,762.3295 LTC 12.3300 11.8300 13.0200 12.3500
2020-10-26 12.4550 93,282.6449 LTC 12.0800 11.8300 12.9200 12.0900
2020-10-25 13.0300 94,101.1882 LTC 12.8200 11.8700 13.2700 12.8200
2020-10-24 12.8850 97,033.9870 LTC 13.2400 12.0500 13.4400 13.2300
2020-10-23 11.9300 97,919.0359 LTC 12.5400 10.9500 13.4400 12.5300
2020-10-22 10.9400 105,096.2784 LTC 11.3300 10.3800 12.7600 11.3200
2020-10-21 10.3050 83,899.8578 LTC 10.5600 9.2000 11.6000 10.5600
2020-10-20 10.3150 109,500.5265 LTC 10.0500 9.2000 10.7500 10.0600
2020-10-19 10.3700 102,831.5514 LTC 10.5700 9.7200 10.7500 10.5500
2020-10-18 10.7700 113,002.5501 LTC 10.1900 9.7000 11.6000 10.1800
2020-10-17 10.2350 87,576.0791 LTC 11.3600 8.9600 11.6000 11.3600
2020-10-16 8.8350 82,823.0946 LTC 9.1100 8.3500 11.5400 9.1100
2020-10-15 8.3850 107,950.2842 LTC 8.5600 8.2100 10.0000 8.5500
2020-10-14 8.1950 80,797.3572 LTC 8.2200 8.1100 8.6000 8.2500
2020-10-13 8.2500 74,937.4983 LTC 8.1400 8.0600 8.3800 8.1700
2020-10-12 8.3150 79,966.6202 LTC 8.3300 8.0600 8.4000 8.3000
2020-10-11 8.1950 80,541.7721 LTC 8.3300 7.9600 8.4000 8.3300
2020-10-10 7.9350 76,450.6466 LTC 8.0600 7.5100 8.3800 8.0800
2020-10-09 7.7600 73,920.7396 LTC 7.7900 7.5100 8.2300 7.8100
2020-10-08 7.6550 84,885.6598 LTC 7.7100 7.5200 7.8300 7.7200
2020-10-07 7.7100 82,883.4534 LTC 7.5900 7.5100 7.8600 7.5900
2020-10-06 7.6700 80,210.1274 LTC 7.8300 7.3900 7.8600 7.8300
2020-10-05 7.5000 71,512.1927 LTC 7.5100 7.3900 7.8300 7.5100
2020-10-04 7.4900 78,691.1886 LTC 7.4900 7.4200 7.6800 7.5100
2020-10-03 7.3600 80,657.8344 LTC 7.4700 7.2200 7.5600 7.4500
2020-10-02 7.4150 80,908.6600 LTC 7.2700 7.2200 7.6600 7.2400
2020-10-01 7.5700 81,308.2827 LTC 7.5900 7.2300 7.7200 7.6100
2020-09-30 7.4500 77,206.7567 LTC 7.5300 7.3500 7.7200 7.5200
2020-09-29 7.4300 25,375.4522 LTC 7.3800 7.3400 7.6300 7.3600
2020-09-28 7.4650 51,576.9339 LTC 7.5000 7.3400 7.5900 7.5000
2020-09-27 7.4150 44,543.9529 LTC 7.4300 7.2200 7.5900 7.4300
2020-09-26 7.3000 9,259.7557 LTC 7.4000 7.2000 7.4600 7.3000
12...2021222324...3940