Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
17.1700 |
209,848.4080 LTC |
19.4000 |
14.8000 |
22.3900 |
19.4000 |
| 2021-01-02 |
14.3700 |
146,676.4314 LTC |
14.9400 |
12.9500 |
20.3100 |
14.9400 |
| 2021-01-01 |
15.1750 |
183,385.0075 LTC |
13.8000 |
12.9500 |
16.5600 |
13.7900 |
| 2020-12-31 |
16.5500 |
117,811.8559 LTC |
16.5600 |
13.7200 |
17.1200 |
16.4100 |
| 2020-12-30 |
16.7100 |
116,897.7950 LTC |
16.6900 |
15.7700 |
17.6900 |
16.6800 |
| 2020-12-29 |
17.3000 |
167,258.4251 LTC |
16.7400 |
15.9500 |
18.5900 |
16.7400 |
| 2020-12-28 |
19.2000 |
152,726.5933 LTC |
17.8600 |
15.9500 |
20.9600 |
17.8500 |
| 2020-12-27 |
21.0350 |
148,815.6674 LTC |
20.5500 |
17.3700 |
22.5200 |
20.5600 |
| 2020-12-26 |
20.3700 |
128,732.9532 LTC |
21.5100 |
19.2400 |
22.5200 |
21.5000 |
| 2020-12-25 |
18.5350 |
119,218.0198 LTC |
19.2400 |
17.4800 |
21.5400 |
19.2400 |
| 2020-12-24 |
17.6000 |
160,082.2381 LTC |
17.8300 |
16.0600 |
20.1400 |
17.8200 |
| 2020-12-23 |
17.8900 |
159,272.3734 LTC |
17.3800 |
16.0600 |
19.3900 |
17.4000 |
| 2020-12-22 |
18.6550 |
153,675.3471 LTC |
18.3800 |
17.1400 |
19.4700 |
18.3800 |
| 2020-12-21 |
19.3700 |
141,221.3270 LTC |
18.9300 |
17.3700 |
19.8000 |
18.9400 |
| 2020-12-20 |
19.7050 |
129,762.7436 LTC |
19.8000 |
17.8600 |
20.3500 |
19.7800 |
| 2020-12-19 |
18.6600 |
115,856.0744 LTC |
19.6300 |
17.5700 |
20.3500 |
19.6100 |
| 2020-12-18 |
17.9400 |
173,014.0537 LTC |
17.7100 |
16.8300 |
19.6500 |
17.7100 |
| 2020-12-17 |
16.7950 |
144,005.9106 LTC |
18.1700 |
15.2600 |
19.6200 |
18.1600 |
| 2020-12-16 |
14.7550 |
100,549.2135 LTC |
15.4300 |
13.7100 |
18.1600 |
15.4000 |
| 2020-12-15 |
14.4500 |
93,713.3795 LTC |
14.1100 |
13.7100 |
15.4700 |
14.1100 |
| 2020-12-14 |
14.6500 |
85,297.9857 LTC |
14.7900 |
13.9800 |
15.1300 |
14.7800 |
| 2020-12-13 |
14.0200 |
79,709.9195 LTC |
14.5200 |
13.4700 |
15.1000 |
14.5100 |
| 2020-12-12 |
13.3450 |
75,307.4177 LTC |
13.5300 |
12.7500 |
14.6100 |
13.5200 |
| 2020-12-11 |
13.7450 |
104,121.1685 LTC |
13.1700 |
12.5500 |
14.5200 |
13.1700 |
| 2020-12-10 |
14.4050 |
84,707.5266 LTC |
14.3200 |
12.5500 |
14.8600 |
14.3200 |
| 2020-12-09 |
14.7650 |
101,154.9414 LTC |
14.4900 |
14.0400 |
15.0400 |
14.5000 |
| 2020-12-08 |
15.4100 |
81,004.2570 LTC |
15.0300 |
14.0400 |
16.0000 |
15.0300 |
| 2020-12-07 |
15.9300 |
84,823.3311 LTC |
15.7900 |
14.9600 |
16.6100 |
15.7800 |
| 2020-12-06 |
16.1500 |
65,402.2060 LTC |
16.0800 |
15.3400 |
16.6100 |
16.0900 |
| 2020-12-05 |
16.2950 |
87,355.5705 LTC |
16.2100 |
15.4200 |
16.4600 |
16.2100 |
| 2020-12-04 |
16.7200 |
82,689.2622 LTC |
16.3800 |
15.4200 |
17.1700 |
16.3900 |
| 2020-12-03 |
16.6450 |
93,965.8546 LTC |
17.0500 |
15.9500 |
17.1700 |
17.0400 |
| 2020-12-02 |
16.7700 |
134,289.1249 LTC |
16.2500 |
15.9500 |
17.5100 |
16.2400 |
| 2020-12-01 |
16.5300 |
142,048.6490 LTC |
17.3000 |
15.1700 |
17.5100 |
17.2900 |
| 2020-11-30 |
15.0150 |
117,182.0590 LTC |
15.7700 |
14.1500 |
17.4700 |
15.7600 |
| 2020-11-29 |
13.9600 |
108,031.8039 LTC |
14.2700 |
13.5300 |
16.0000 |
14.2700 |
| 2020-11-28 |
13.3000 |
103,016.1425 LTC |
13.6500 |
12.9300 |
14.5600 |
13.6300 |
| 2020-11-27 |
13.3800 |
152,991.4788 LTC |
12.9700 |
12.4300 |
14.3600 |
12.9700 |
| 2020-11-26 |
14.3050 |
160,087.4322 LTC |
13.7900 |
12.4300 |
14.8900 |
13.7900 |
| 2020-11-25 |
14.9500 |
114,384.2576 LTC |
14.8200 |
13.1300 |
15.2700 |
14.8100 |
| 2020-11-24 |
14.5200 |
162,839.1471 LTC |
15.0900 |
13.8700 |
15.2900 |
15.0700 |
| 2020-11-23 |
13.7200 |
151,834.8727 LTC |
13.9700 |
13.0100 |
15.2900 |
13.9700 |
| 2020-11-22 |
14.0200 |
139,265.1690 LTC |
13.4700 |
13.0100 |
14.9600 |
13.4600 |
| 2020-11-21 |
14.1250 |
127,201.2308 LTC |
14.5800 |
13.1100 |
14.9600 |
14.5700 |
| 2020-11-20 |
14.1400 |
136,136.5344 LTC |
13.6800 |
13.4000 |
14.7400 |
13.6800 |
| 2020-11-19 |
14.3550 |
171,955.3063 LTC |
14.6000 |
12.3100 |
14.7400 |
14.5900 |
| 2020-11-18 |
14.5150 |
142,385.9748 LTC |
14.1200 |
12.3100 |
15.9900 |
14.1200 |
| 2020-11-17 |
14.9600 |
125,281.4445 LTC |
14.9100 |
13.7500 |
16.2300 |
14.9100 |
| 2020-11-16 |
14.2050 |
105,538.3543 LTC |
15.0100 |
13.1600 |
16.2300 |
15.0100 |
| 2020-11-15 |
13.3650 |
92,459.2989 LTC |
13.4000 |
13.0900 |
15.3000 |
13.4100 |