Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
10.3050 |
356,364.4389 LTC |
10.4900 |
9.2800 |
11.7000 |
10.1200 |
| 2021-02-21 |
13.1400 |
341,793.8548 LTC |
15.7900 |
9.8800 |
17.4500 |
10.4900 |
| 2021-02-20 |
16.2150 |
373,403.0438 LTC |
16.6500 |
12.8400 |
17.9200 |
15.7800 |
| 2021-02-19 |
18.8750 |
208,619.2160 LTC |
21.0800 |
14.2200 |
22.2600 |
16.6700 |
| 2021-02-18 |
22.7700 |
154,875.7461 LTC |
24.4500 |
21.0600 |
25.0800 |
21.0900 |
| 2021-02-17 |
25.0750 |
129,095.9909 LTC |
25.6900 |
22.9800 |
26.5900 |
24.4600 |
| 2021-02-16 |
25.2800 |
113,520.2646 LTC |
24.8800 |
24.4900 |
26.5300 |
25.6800 |
| 2021-02-15 |
24.4500 |
144,547.7757 LTC |
24.0100 |
22.7200 |
25.9400 |
24.8900 |
| 2021-02-14 |
23.9950 |
156,080.1172 LTC |
24.0000 |
23.5900 |
25.5700 |
23.9900 |
| 2021-02-13 |
22.1400 |
148,780.4281 LTC |
20.2900 |
20.2800 |
25.4400 |
23.9900 |
| 2021-02-12 |
20.7650 |
133,490.9757 LTC |
21.2500 |
19.5700 |
21.8500 |
20.2800 |
| 2021-02-11 |
21.0850 |
157,326.1309 LTC |
20.9300 |
18.8300 |
21.8500 |
21.2400 |
| 2021-02-10 |
21.1500 |
232,294.3467 LTC |
21.3800 |
18.5200 |
23.2200 |
20.9200 |
| 2021-02-09 |
23.7450 |
161,012.0492 LTC |
26.0900 |
20.3500 |
26.8500 |
21.4000 |
| 2021-02-08 |
24.5600 |
127,784.6582 LTC |
23.0300 |
22.6500 |
26.6600 |
26.0900 |
| 2021-02-07 |
23.8500 |
132,334.7748 LTC |
24.6600 |
22.0400 |
24.8500 |
23.0400 |
| 2021-02-06 |
24.4150 |
132,059.1177 LTC |
24.1800 |
23.0700 |
25.5000 |
24.6500 |
| 2021-02-05 |
24.0650 |
116,655.2704 LTC |
23.9600 |
23.0700 |
25.3300 |
24.1700 |
| 2021-02-04 |
24.3350 |
125,225.3171 LTC |
24.6900 |
23.5700 |
25.5000 |
23.9800 |
| 2021-02-03 |
24.7600 |
130,576.9063 LTC |
24.8500 |
24.0200 |
25.4100 |
24.6700 |
| 2021-02-02 |
23.6000 |
124,341.2452 LTC |
22.3600 |
22.0700 |
24.8800 |
24.8400 |
| 2021-02-01 |
22.3600 |
134,885.6304 LTC |
22.3800 |
20.8900 |
23.1900 |
22.3400 |
| 2021-01-31 |
23.1850 |
122,703.8764 LTC |
24.0000 |
21.7700 |
24.8900 |
22.3700 |
| 2021-01-30 |
25.2300 |
140,005.9006 LTC |
26.4700 |
23.0500 |
26.4900 |
23.9900 |
| 2021-01-29 |
25.0800 |
124,949.2842 LTC |
23.8200 |
23.6500 |
27.0000 |
26.3400 |
| 2021-01-28 |
23.7500 |
127,554.1858 LTC |
23.6800 |
22.9900 |
24.9200 |
23.8200 |
| 2021-01-27 |
23.5750 |
121,198.0435 LTC |
23.4700 |
22.6600 |
24.4300 |
23.6800 |
| 2021-01-26 |
24.0850 |
116,145.2440 LTC |
24.6900 |
23.3400 |
24.7200 |
23.4800 |
| 2021-01-25 |
23.9950 |
109,603.8825 LTC |
23.2800 |
22.9700 |
24.9100 |
24.7100 |
| 2021-01-24 |
23.3250 |
101,188.5314 LTC |
23.3400 |
23.0300 |
24.2000 |
23.3100 |
| 2021-01-23 |
23.5550 |
117,319.5229 LTC |
23.7800 |
22.7100 |
24.5200 |
23.3300 |
| 2021-01-22 |
22.6650 |
140,104.1227 LTC |
21.5500 |
21.0300 |
24.7500 |
23.7800 |
| 2021-01-21 |
21.7400 |
130,638.3240 LTC |
21.8100 |
21.1700 |
23.6200 |
21.6700 |
| 2021-01-20 |
24.0850 |
130,187.1843 LTC |
26.3500 |
21.4000 |
26.5600 |
21.8200 |
| 2021-01-19 |
24.6450 |
139,257.2210 LTC |
22.9500 |
22.2400 |
27.2600 |
26.3400 |
| 2021-01-18 |
22.7250 |
125,860.4608 LTC |
22.5300 |
20.7900 |
23.7300 |
22.9200 |
| 2021-01-17 |
23.1900 |
117,529.1372 LTC |
23.8400 |
22.2300 |
24.3700 |
22.5400 |
| 2021-01-16 |
24.0350 |
129,574.7088 LTC |
24.2200 |
22.6100 |
24.9400 |
23.8500 |
| 2021-01-15 |
24.5750 |
140,100.2400 LTC |
24.9300 |
23.7400 |
25.3800 |
24.2200 |
| 2021-01-14 |
23.6450 |
130,118.2218 LTC |
22.3800 |
22.1800 |
25.3800 |
24.9100 |
| 2021-01-13 |
21.8950 |
165,133.5676 LTC |
21.4200 |
18.9800 |
22.9700 |
22.3700 |
| 2021-01-12 |
21.2200 |
203,305.2282 LTC |
21.0100 |
19.3700 |
23.2600 |
21.4300 |
| 2021-01-11 |
21.9150 |
266,857.7446 LTC |
22.8200 |
19.3700 |
25.3800 |
21.0100 |
| 2021-01-10 |
23.1900 |
141,374.0936 LTC |
23.5500 |
22.3700 |
25.3900 |
22.8300 |
| 2021-01-09 |
23.8900 |
150,493.9301 LTC |
24.2500 |
22.8700 |
25.5400 |
23.5300 |
| 2021-01-08 |
23.0650 |
189,484.9854 LTC |
21.8600 |
21.3700 |
25.5400 |
24.2700 |
| 2021-01-07 |
22.0250 |
136,369.0842 LTC |
22.1800 |
21.1300 |
23.3800 |
21.8700 |
| 2021-01-06 |
21.6050 |
126,398.7946 LTC |
21.0500 |
20.7400 |
22.5700 |
22.1600 |
| 2021-01-05 |
20.7200 |
143,884.6868 LTC |
20.4000 |
19.8700 |
21.9600 |
21.0400 |
| 2021-01-04 |
19.9050 |
247,622.7470 LTC |
20.4000 |
18.8000 |
22.3900 |
20.4100 |