Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
11.5750 |
137,249.2766 LTC |
10.8200 |
10.3900 |
12.4800 |
12.3300 |
| 2021-04-12 |
11.3650 |
180,472.7594 LTC |
11.9100 |
10.2200 |
12.0200 |
10.8200 |
| 2021-04-11 |
11.6750 |
145,402.8565 LTC |
11.4400 |
11.3400 |
12.5900 |
11.9100 |
| 2021-04-10 |
11.5700 |
98,016.7441 LTC |
11.6900 |
10.2300 |
11.7400 |
11.4500 |
| 2021-04-09 |
11.7050 |
75,145.4930 LTC |
11.7200 |
11.4200 |
11.9800 |
11.6900 |
| 2021-04-08 |
11.9350 |
115,334.5392 LTC |
12.1500 |
11.4000 |
12.3800 |
11.7200 |
| 2021-04-07 |
12.7850 |
176,357.3834 LTC |
13.4200 |
11.6200 |
13.5000 |
12.1500 |
| 2021-04-06 |
12.6450 |
160,325.6905 LTC |
11.8700 |
11.7200 |
13.4400 |
13.4200 |
| 2021-04-05 |
12.0150 |
100,690.3479 LTC |
12.1600 |
11.2000 |
12.4100 |
11.8700 |
| 2021-04-04 |
12.3200 |
104,156.3269 LTC |
12.4800 |
12.0000 |
13.0900 |
12.1600 |
| 2021-04-03 |
12.1050 |
95,593.3679 LTC |
11.7200 |
11.5700 |
12.6800 |
12.4900 |
| 2021-04-02 |
11.9750 |
117,298.8538 LTC |
12.2200 |
11.2200 |
12.2500 |
11.7300 |
| 2021-04-01 |
11.9200 |
107,851.3164 LTC |
11.6200 |
11.0200 |
12.2300 |
12.2200 |
| 2021-03-31 |
12.1150 |
138,008.5286 LTC |
12.6200 |
11.1900 |
12.6500 |
11.6100 |
| 2021-03-30 |
12.9050 |
126,438.7995 LTC |
13.1800 |
11.8000 |
13.5300 |
12.6300 |
| 2021-03-29 |
13.3900 |
110,884.8350 LTC |
13.6000 |
13.0200 |
14.3000 |
13.1800 |
| 2021-03-28 |
14.0100 |
87,919.0761 LTC |
14.4000 |
13.4200 |
14.6800 |
13.6200 |
| 2021-03-27 |
14.3850 |
74,393.7626 LTC |
14.3700 |
14.2500 |
14.6600 |
14.4000 |
| 2021-03-26 |
14.1700 |
83,925.4140 LTC |
13.9800 |
13.8900 |
14.5800 |
14.3600 |
| 2021-03-25 |
13.9950 |
108,162.6233 LTC |
14.0000 |
13.0900 |
14.4200 |
13.9900 |
| 2021-03-24 |
13.9150 |
88,939.0778 LTC |
13.8300 |
13.2400 |
14.5500 |
14.0000 |
| 2021-03-23 |
13.9950 |
90,799.7053 LTC |
14.1600 |
13.2000 |
14.1900 |
13.8300 |
| 2021-03-22 |
13.9850 |
66,744.0473 LTC |
13.8200 |
13.6300 |
14.1800 |
14.1500 |
| 2021-03-21 |
13.8350 |
59,430.5794 LTC |
13.8500 |
13.5600 |
14.0000 |
13.8200 |
| 2021-03-20 |
13.9600 |
54,938.3142 LTC |
14.0800 |
13.6200 |
14.0800 |
13.8400 |
| 2021-03-19 |
13.9350 |
72,261.0535 LTC |
13.8000 |
13.5200 |
14.0700 |
14.0700 |
| 2021-03-18 |
13.8250 |
88,991.2113 LTC |
13.8600 |
13.5200 |
14.2200 |
13.7900 |
| 2021-03-17 |
13.8650 |
98,052.8361 LTC |
13.8700 |
13.3400 |
14.1100 |
13.8600 |
| 2021-03-16 |
13.7750 |
109,280.0492 LTC |
13.6900 |
13.2600 |
13.9200 |
13.8600 |
| 2021-03-15 |
13.7450 |
111,103.8293 LTC |
13.7900 |
13.3500 |
14.4500 |
13.7000 |
| 2021-03-14 |
13.9900 |
104,687.6551 LTC |
14.2000 |
13.5000 |
14.3200 |
13.7800 |
| 2021-03-13 |
13.7600 |
127,430.1025 LTC |
13.3400 |
13.2300 |
14.3600 |
14.1800 |
| 2021-03-12 |
12.8350 |
119,405.2655 LTC |
12.3300 |
12.1200 |
13.4800 |
13.3400 |
| 2021-03-11 |
12.1900 |
124,627.7692 LTC |
12.0500 |
11.7500 |
12.7900 |
12.3300 |
| 2021-03-10 |
11.8500 |
94,180.1823 LTC |
11.6600 |
11.3100 |
12.0700 |
12.0400 |
| 2021-03-09 |
11.4250 |
98,816.4500 LTC |
11.1900 |
11.0800 |
12.0400 |
11.6600 |
| 2021-03-08 |
11.0100 |
91,155.4192 LTC |
10.8300 |
10.8000 |
11.3900 |
11.1900 |
| 2021-03-07 |
10.7350 |
74,732.4987 LTC |
10.6300 |
10.5100 |
10.8800 |
10.8400 |
| 2021-03-06 |
10.4750 |
86,324.6405 LTC |
10.3200 |
10.1900 |
10.8300 |
10.6300 |
| 2021-03-05 |
10.4550 |
112,210.1893 LTC |
10.5900 |
10.0900 |
10.7600 |
10.3200 |
| 2021-03-04 |
10.7950 |
145,254.7506 LTC |
11.0100 |
9.4700 |
11.5400 |
10.5800 |
| 2021-03-03 |
10.7200 |
114,756.8485 LTC |
10.4300 |
10.1500 |
11.1400 |
11.0100 |
| 2021-03-02 |
10.5400 |
143,767.3123 LTC |
10.6600 |
9.2600 |
11.1700 |
10.4200 |
| 2021-03-01 |
10.5200 |
140,322.4117 LTC |
10.3900 |
9.9100 |
10.9200 |
10.6500 |
| 2021-02-28 |
9.9900 |
137,239.4399 LTC |
9.5800 |
9.1900 |
10.5400 |
10.4000 |
| 2021-02-27 |
10.0250 |
162,518.8256 LTC |
10.4700 |
9.0600 |
10.8300 |
9.5800 |
| 2021-02-26 |
10.7800 |
177,308.3298 LTC |
11.1000 |
9.8800 |
11.2100 |
10.4600 |
| 2021-02-25 |
10.6050 |
184,597.8676 LTC |
10.1100 |
9.4500 |
11.2100 |
11.1000 |
| 2021-02-24 |
10.3000 |
244,846.9915 LTC |
10.4900 |
9.4900 |
10.9900 |
10.1100 |
| 2021-02-23 |
10.2950 |
276,482.9765 LTC |
10.1400 |
10.0400 |
11.9300 |
10.4500 |