Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
12.4750 |
110,985.6728 LTC |
13.6000 |
11.1500 |
13.9600 |
11.3500 |
| 2021-06-01 |
13.6650 |
85,518.7509 LTC |
13.7300 |
13.4300 |
14.1700 |
13.6000 |
| 2021-05-31 |
13.6200 |
93,752.4382 LTC |
13.5200 |
12.6400 |
13.7500 |
13.7200 |
| 2021-05-30 |
13.3900 |
114,200.0244 LTC |
13.2400 |
12.4800 |
13.7900 |
13.5400 |
| 2021-05-29 |
13.3250 |
119,158.1140 LTC |
13.4100 |
13.0700 |
13.8500 |
13.2400 |
| 2021-05-28 |
13.5200 |
129,161.1798 LTC |
13.6500 |
12.8900 |
13.7800 |
13.3900 |
| 2021-05-27 |
13.5600 |
125,024.8014 LTC |
13.4600 |
12.8000 |
14.0200 |
13.6600 |
| 2021-05-26 |
13.0150 |
154,311.3682 LTC |
12.5700 |
11.8800 |
13.7200 |
13.4600 |
| 2021-05-25 |
12.5700 |
206,636.9732 LTC |
12.5500 |
11.7700 |
13.4100 |
12.5900 |
| 2021-05-24 |
12.4050 |
220,348.3686 LTC |
12.2600 |
11.1000 |
12.8800 |
12.5500 |
| 2021-05-23 |
12.6250 |
219,450.6565 LTC |
12.9600 |
11.8500 |
14.2600 |
12.2900 |
| 2021-05-22 |
12.4050 |
277,193.6035 LTC |
11.8400 |
10.8100 |
13.3300 |
12.9700 |
| 2021-05-21 |
10.9900 |
233,776.6696 LTC |
10.1400 |
9.1500 |
12.0000 |
11.8400 |
| 2021-05-20 |
10.4400 |
435,338.8233 LTC |
10.7400 |
9.8900 |
11.6200 |
10.1400 |
| 2021-05-19 |
10.9500 |
404,904.3574 LTC |
11.1400 |
9.6500 |
15.8100 |
10.7600 |
| 2021-05-18 |
10.6700 |
202,673.2313 LTC |
10.2000 |
9.5600 |
11.4000 |
11.1400 |
| 2021-05-17 |
9.8450 |
191,192.7391 LTC |
9.4900 |
9.1600 |
10.2500 |
10.2000 |
| 2021-05-16 |
9.5500 |
147,512.7844 LTC |
9.6100 |
8.8600 |
9.7300 |
9.4900 |
| 2021-05-15 |
9.5900 |
126,346.1957 LTC |
9.5800 |
9.2200 |
9.8100 |
9.6000 |
| 2021-05-14 |
9.3650 |
168,946.6501 LTC |
9.1500 |
8.8400 |
9.6500 |
9.5800 |
| 2021-05-13 |
9.5200 |
239,102.7874 LTC |
9.8700 |
8.5200 |
9.9900 |
9.1700 |
| 2021-05-12 |
10.3800 |
204,562.9061 LTC |
10.8900 |
9.3000 |
11.1100 |
9.8700 |
| 2021-05-11 |
11.1700 |
284,070.2330 LTC |
11.4500 |
9.5000 |
11.8400 |
10.8900 |
| 2021-05-10 |
11.5950 |
237,760.3480 LTC |
11.7400 |
10.1900 |
12.1500 |
11.4500 |
| 2021-05-09 |
10.8600 |
176,624.2805 LTC |
9.9800 |
9.9700 |
11.8100 |
11.7400 |
| 2021-05-08 |
10.0950 |
169,816.6484 LTC |
10.2100 |
9.7800 |
10.7800 |
9.9800 |
| 2021-05-07 |
9.9100 |
305,249.1144 LTC |
9.6200 |
9.6200 |
12.2800 |
10.2000 |
| 2021-05-06 |
9.5650 |
162,178.8777 LTC |
9.5300 |
9.0200 |
9.8300 |
9.6000 |
| 2021-05-05 |
8.8900 |
189,090.3441 LTC |
8.2500 |
7.9500 |
9.6500 |
9.5300 |
| 2021-05-04 |
7.8400 |
247,976.0315 LTC |
7.4400 |
6.5400 |
8.5000 |
8.2400 |
| 2021-05-03 |
7.3650 |
229,243.0003 LTC |
7.3000 |
6.1300 |
7.5400 |
7.4300 |
| 2021-05-02 |
7.4500 |
320,624.3900 LTC |
7.6100 |
6.7200 |
8.5700 |
7.2900 |
| 2021-05-01 |
10.3350 |
301,582.7658 LTC |
13.0700 |
7.3500 |
13.4100 |
7.6000 |
| 2021-04-30 |
13.2000 |
141,349.6614 LTC |
13.3400 |
12.0400 |
13.6600 |
13.0600 |
| 2021-04-29 |
14.0700 |
118,106.6325 LTC |
14.8000 |
13.1000 |
15.1500 |
13.3400 |
| 2021-04-28 |
14.7350 |
98,540.8397 LTC |
14.6700 |
14.3200 |
15.0300 |
14.8000 |
| 2021-04-27 |
14.3500 |
92,399.1352 LTC |
14.0300 |
13.8400 |
14.7000 |
14.6700 |
| 2021-04-26 |
13.9600 |
96,766.7067 LTC |
13.8900 |
13.1400 |
14.1700 |
14.0300 |
| 2021-04-25 |
13.9050 |
107,591.1652 LTC |
13.9400 |
13.1900 |
14.1100 |
13.8700 |
| 2021-04-24 |
14.3950 |
127,200.8905 LTC |
14.8500 |
13.5200 |
15.0300 |
13.9400 |
| 2021-04-23 |
15.3650 |
187,680.7925 LTC |
15.8900 |
13.6300 |
16.1600 |
14.8400 |
| 2021-04-22 |
15.6150 |
161,014.3896 LTC |
15.3400 |
14.1900 |
16.1400 |
15.8900 |
| 2021-04-21 |
15.2650 |
157,476.0794 LTC |
15.2200 |
14.2000 |
15.7300 |
15.3100 |
| 2021-04-20 |
15.7000 |
170,690.8153 LTC |
16.1800 |
14.0000 |
16.7900 |
15.2200 |
| 2021-04-19 |
16.2150 |
160,149.5394 LTC |
16.2400 |
15.2100 |
16.7700 |
16.1900 |
| 2021-04-18 |
16.5000 |
212,811.1161 LTC |
16.7600 |
15.3900 |
17.4200 |
16.2400 |
| 2021-04-17 |
16.0000 |
200,398.3424 LTC |
15.2300 |
15.2000 |
17.7200 |
16.7700 |
| 2021-04-16 |
14.3350 |
147,820.4175 LTC |
13.4500 |
13.4300 |
15.2300 |
15.2200 |
| 2021-04-15 |
13.1150 |
135,488.6649 LTC |
12.7700 |
12.4500 |
14.0000 |
13.4600 |
| 2021-04-14 |
12.5500 |
142,868.6022 LTC |
12.3300 |
12.2300 |
13.4500 |
12.7700 |