Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
10.3400 |
85,239.9068 LTC |
10.5000 |
9.6100 |
10.7900 |
10.1800 |
| 2021-07-21 |
10.7050 |
51,891.2016 LTC |
10.9100 |
10.3900 |
11.0300 |
10.5000 |
| 2021-07-20 |
11.0350 |
58,139.7076 LTC |
11.1600 |
10.5800 |
11.2700 |
10.9100 |
| 2021-07-19 |
11.0250 |
46,452.0582 LTC |
10.8900 |
10.8400 |
11.3500 |
11.1600 |
| 2021-07-18 |
10.9450 |
36,239.4752 LTC |
11.0000 |
10.7700 |
11.2700 |
10.8900 |
| 2021-07-17 |
11.1600 |
58,019.6944 LTC |
11.3200 |
10.8300 |
11.4300 |
11.0000 |
| 2021-07-16 |
11.3550 |
53,458.0482 LTC |
11.3900 |
11.0900 |
11.6300 |
11.3200 |
| 2021-07-15 |
11.4450 |
64,465.9188 LTC |
11.5000 |
11.2800 |
11.9900 |
11.3900 |
| 2021-07-14 |
11.9400 |
84,561.3664 LTC |
12.3800 |
11.3400 |
12.4500 |
11.5000 |
| 2021-07-13 |
12.8000 |
94,961.1370 LTC |
13.2200 |
11.8000 |
13.3100 |
12.3800 |
| 2021-07-12 |
13.4900 |
81,566.5729 LTC |
13.7700 |
12.1300 |
13.8700 |
13.2100 |
| 2021-07-11 |
13.6500 |
40,088.7158 LTC |
13.5400 |
13.4700 |
13.9400 |
13.7600 |
| 2021-07-10 |
13.4700 |
38,957.9596 LTC |
13.4000 |
13.3600 |
13.6300 |
13.5400 |
| 2021-07-09 |
13.2200 |
49,002.5565 LTC |
13.0400 |
12.9100 |
13.4600 |
13.4000 |
| 2021-07-08 |
13.1000 |
57,957.1429 LTC |
13.1500 |
12.9000 |
13.3000 |
13.0500 |
| 2021-07-07 |
13.1950 |
56,358.0759 LTC |
13.2400 |
13.1100 |
13.4100 |
13.1500 |
| 2021-07-06 |
13.3250 |
62,630.8927 LTC |
13.4100 |
13.1000 |
13.5400 |
13.2400 |
| 2021-07-05 |
13.4750 |
57,319.0333 LTC |
13.5400 |
13.2400 |
13.6500 |
13.4100 |
| 2021-07-04 |
13.2500 |
56,335.8079 LTC |
12.9700 |
12.9600 |
13.5600 |
13.5300 |
| 2021-07-03 |
13.0600 |
55,267.1866 LTC |
13.1500 |
12.7500 |
13.4700 |
12.9700 |
| 2021-07-02 |
13.1200 |
65,504.0084 LTC |
13.0700 |
12.9000 |
13.3600 |
13.1700 |
| 2021-07-01 |
13.0700 |
67,865.3890 LTC |
13.0800 |
12.7800 |
13.3100 |
13.0600 |
| 2021-06-30 |
13.1600 |
92,338.8309 LTC |
13.2400 |
13.0500 |
14.1000 |
13.0800 |
| 2021-06-29 |
13.2300 |
105,135.6617 LTC |
13.2100 |
12.7000 |
13.7400 |
13.2500 |
| 2021-06-28 |
13.1900 |
66,208.9496 LTC |
13.1700 |
12.9000 |
13.5400 |
13.2100 |
| 2021-06-27 |
13.0500 |
65,728.0948 LTC |
12.9300 |
12.7300 |
13.3900 |
13.1700 |
| 2021-06-26 |
12.8850 |
110,779.2387 LTC |
12.8400 |
12.4400 |
13.4500 |
12.9300 |
| 2021-06-25 |
13.0150 |
93,905.3436 LTC |
13.1900 |
12.5600 |
13.2500 |
12.8400 |
| 2021-06-24 |
13.0950 |
114,939.2357 LTC |
13.0100 |
12.2200 |
13.5100 |
13.1800 |
| 2021-06-23 |
12.7950 |
131,574.8896 LTC |
12.5800 |
12.3000 |
13.5000 |
13.0100 |
| 2021-06-22 |
12.5850 |
165,987.5579 LTC |
12.5900 |
12.0000 |
13.1300 |
12.5800 |
| 2021-06-21 |
12.3850 |
109,179.1144 LTC |
12.1800 |
11.9100 |
13.3300 |
12.5900 |
| 2021-06-20 |
12.2200 |
68,477.7756 LTC |
12.2600 |
11.9300 |
12.4800 |
12.1800 |
| 2021-06-19 |
12.2050 |
59,466.3880 LTC |
12.1700 |
11.9200 |
12.5800 |
12.2400 |
| 2021-06-18 |
12.2700 |
60,906.8073 LTC |
12.3800 |
12.1500 |
12.8500 |
12.1600 |
| 2021-06-17 |
12.3250 |
56,266.6978 LTC |
12.2500 |
12.0600 |
12.6300 |
12.4000 |
| 2021-06-16 |
12.2250 |
64,598.0154 LTC |
12.2000 |
11.7400 |
12.5700 |
12.2500 |
| 2021-06-15 |
12.0250 |
57,610.2481 LTC |
11.8500 |
11.8100 |
12.4400 |
12.2000 |
| 2021-06-14 |
11.9400 |
71,080.7404 LTC |
12.0300 |
11.6900 |
12.4800 |
11.8500 |
| 2021-06-13 |
12.1200 |
52,300.9244 LTC |
12.2000 |
12.0000 |
12.4700 |
12.0400 |
| 2021-06-12 |
12.0750 |
72,906.9504 LTC |
11.9500 |
11.6600 |
12.2900 |
12.2000 |
| 2021-06-11 |
11.7850 |
58,517.4732 LTC |
11.6200 |
11.5000 |
12.3100 |
11.9500 |
| 2021-06-10 |
11.6100 |
76,447.9568 LTC |
11.6000 |
11.4900 |
12.2100 |
11.6200 |
| 2021-06-09 |
11.4500 |
82,607.1419 LTC |
11.3000 |
11.0300 |
11.7500 |
11.6000 |
| 2021-06-08 |
11.1450 |
104,017.8081 LTC |
11.0000 |
10.6800 |
11.5100 |
11.2900 |
| 2021-06-07 |
10.9450 |
44,449.3832 LTC |
10.8900 |
10.7700 |
11.1500 |
11.0000 |
| 2021-06-06 |
10.8050 |
56,388.3702 LTC |
10.7200 |
10.5200 |
11.1600 |
10.8900 |
| 2021-06-05 |
10.7150 |
79,384.6624 LTC |
10.7100 |
10.5000 |
11.1000 |
10.7200 |
| 2021-06-04 |
10.7250 |
108,428.8959 LTC |
10.7500 |
10.2200 |
11.3100 |
10.7000 |
| 2021-06-03 |
11.0500 |
181,176.6430 LTC |
11.3500 |
10.3200 |
12.0500 |
10.7500 |