Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
9.7900 |
45,432.5578 LTC |
9.8100 |
9.5800 |
9.9100 |
9.7700 |
| 2021-09-09 |
9.7650 |
61,391.9947 LTC |
9.7200 |
9.4500 |
9.9100 |
9.8100 |
| 2021-09-08 |
9.6100 |
90,521.4397 LTC |
9.5000 |
9.0800 |
10.0000 |
9.7200 |
| 2021-09-07 |
9.5800 |
93,286.7791 LTC |
9.6600 |
8.9100 |
10.0000 |
9.5000 |
| 2021-09-06 |
9.6750 |
63,938.7753 LTC |
9.6900 |
9.3900 |
10.1000 |
9.6600 |
| 2021-09-05 |
9.5550 |
64,157.2380 LTC |
9.4200 |
9.1700 |
9.9200 |
9.6900 |
| 2021-09-04 |
9.3600 |
79,827.1754 LTC |
9.3000 |
9.2000 |
10.0700 |
9.4200 |
| 2021-09-03 |
8.8350 |
47,573.5974 LTC |
8.3700 |
8.3700 |
9.3700 |
9.3000 |
| 2021-09-02 |
8.1450 |
56,915.1458 LTC |
7.9300 |
7.9100 |
8.6300 |
8.3600 |
| 2021-09-01 |
8.1250 |
53,622.9878 LTC |
8.3200 |
7.3700 |
8.6000 |
7.9300 |
| 2021-08-31 |
8.3800 |
31,072.4158 LTC |
8.4500 |
8.2100 |
8.6800 |
8.3100 |
| 2021-08-30 |
8.5450 |
18,726.5829 LTC |
8.6400 |
8.3700 |
8.7100 |
8.4500 |
| 2021-08-29 |
8.5200 |
24,044.9827 LTC |
8.4100 |
8.4000 |
8.8600 |
8.6300 |
| 2021-08-28 |
8.4050 |
15,700.8913 LTC |
8.4000 |
8.3600 |
8.4800 |
8.4100 |
| 2021-08-27 |
8.3350 |
27,931.9953 LTC |
8.2700 |
8.2100 |
8.4600 |
8.4000 |
| 2021-08-26 |
8.2900 |
28,349.8845 LTC |
8.3100 |
8.1500 |
8.3700 |
8.2700 |
| 2021-08-25 |
8.3300 |
35,565.9047 LTC |
8.3500 |
8.2100 |
8.4400 |
8.3100 |
| 2021-08-24 |
8.4850 |
34,031.4639 LTC |
8.6200 |
8.3100 |
8.7000 |
8.3500 |
| 2021-08-23 |
8.6100 |
37,605.7765 LTC |
8.6000 |
8.4800 |
8.7600 |
8.6200 |
| 2021-08-22 |
8.4700 |
34,770.7252 LTC |
8.3400 |
8.2200 |
8.8100 |
8.6000 |
| 2021-08-21 |
8.2500 |
26,735.6716 LTC |
8.1600 |
8.0900 |
8.4000 |
8.3400 |
| 2021-08-20 |
8.1200 |
41,837.5080 LTC |
8.0800 |
7.6700 |
8.2300 |
8.1600 |
| 2021-08-19 |
8.2100 |
42,215.5815 LTC |
8.3400 |
7.9500 |
8.3700 |
8.0800 |
| 2021-08-18 |
8.2450 |
40,109.1350 LTC |
8.1500 |
8.0500 |
8.4000 |
8.3400 |
| 2021-08-17 |
8.1600 |
48,420.5534 LTC |
8.1600 |
7.9100 |
8.3800 |
8.1600 |
| 2021-08-16 |
8.1550 |
58,910.4001 LTC |
8.1500 |
8.0300 |
8.3400 |
8.1600 |
| 2021-08-15 |
8.0850 |
69,788.5047 LTC |
8.0200 |
7.8900 |
8.2600 |
8.1500 |
| 2021-08-14 |
7.8550 |
59,546.3195 LTC |
7.6900 |
7.6200 |
8.0600 |
8.0200 |
| 2021-08-13 |
7.5000 |
53,003.5550 LTC |
7.3100 |
7.1700 |
7.8300 |
7.6900 |
| 2021-08-12 |
7.2100 |
73,101.4426 LTC |
7.1100 |
7.0900 |
7.5000 |
7.3100 |
| 2021-08-11 |
6.9900 |
50,045.2847 LTC |
6.8700 |
6.7200 |
7.2400 |
7.1100 |
| 2021-08-10 |
6.8700 |
82,803.4761 LTC |
6.8700 |
6.7200 |
7.1400 |
6.8700 |
| 2021-08-09 |
6.7450 |
80,370.2496 LTC |
6.6200 |
6.3200 |
6.8900 |
6.8700 |
| 2021-08-08 |
6.5100 |
83,115.7213 LTC |
6.4000 |
6.1500 |
6.6700 |
6.6200 |
| 2021-08-07 |
6.7900 |
77,733.2005 LTC |
7.1800 |
6.2200 |
7.2200 |
6.4000 |
| 2021-08-06 |
7.1100 |
72,291.8379 LTC |
7.0400 |
6.7100 |
7.2400 |
7.1800 |
| 2021-08-05 |
7.3000 |
76,880.1540 LTC |
7.5600 |
6.5400 |
7.6900 |
7.0400 |
| 2021-08-04 |
7.7050 |
59,850.3331 LTC |
7.8500 |
7.3000 |
8.1000 |
7.5600 |
| 2021-08-03 |
7.7500 |
60,572.3970 LTC |
7.6400 |
7.3200 |
7.9700 |
7.8600 |
| 2021-08-02 |
7.5300 |
61,925.8562 LTC |
7.4200 |
7.1700 |
7.7000 |
7.6400 |
| 2021-08-01 |
7.6250 |
68,105.3549 LTC |
7.8300 |
7.1200 |
7.8900 |
7.4200 |
| 2021-07-31 |
7.7350 |
41,150.2116 LTC |
7.6400 |
7.6400 |
7.9700 |
7.8300 |
| 2021-07-30 |
7.7350 |
62,439.2618 LTC |
7.8200 |
7.3400 |
7.8200 |
7.6500 |
| 2021-07-29 |
7.7700 |
84,965.0727 LTC |
7.7200 |
7.4800 |
7.9900 |
7.8200 |
| 2021-07-28 |
7.5850 |
115,931.8407 LTC |
7.4500 |
7.0400 |
7.8900 |
7.7200 |
| 2021-07-27 |
8.0600 |
127,495.6754 LTC |
8.6700 |
7.2100 |
8.7300 |
7.4500 |
| 2021-07-26 |
8.8900 |
87,340.6420 LTC |
9.1100 |
8.3200 |
9.1300 |
8.6700 |
| 2021-07-25 |
9.0700 |
72,037.1957 LTC |
9.0300 |
8.7400 |
9.2300 |
9.1100 |
| 2021-07-24 |
9.1700 |
76,723.8693 LTC |
9.3100 |
8.8200 |
9.7200 |
9.0300 |
| 2021-07-23 |
9.7400 |
71,500.2528 LTC |
10.1800 |
9.0000 |
10.3000 |
9.3000 |