Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
9.0450 |
42,295.9557 LTC |
8.8600 |
8.8300 |
9.2800 |
9.2300 |
| 2021-10-29 |
8.5550 |
72,854.0847 LTC |
8.2500 |
8.2100 |
8.8800 |
8.8600 |
| 2021-10-28 |
8.1850 |
89,209.6730 LTC |
8.1100 |
7.4900 |
8.5500 |
8.2600 |
| 2021-10-27 |
7.9500 |
101,907.4473 LTC |
7.8100 |
7.5600 |
8.8100 |
8.0900 |
| 2021-10-26 |
7.6850 |
48,175.8863 LTC |
7.5600 |
7.4100 |
8.0300 |
7.8100 |
| 2021-10-25 |
7.5350 |
58,091.6912 LTC |
7.5100 |
7.0800 |
7.6500 |
7.5600 |
| 2021-10-24 |
7.3200 |
59,901.1806 LTC |
7.1200 |
6.9700 |
7.6500 |
7.5200 |
| 2021-10-23 |
7.0750 |
113,084.7009 LTC |
7.0300 |
6.5400 |
7.2500 |
7.1200 |
| 2021-10-22 |
7.8300 |
166,067.0905 LTC |
8.6300 |
7.0200 |
8.6300 |
7.0300 |
| 2021-10-21 |
8.6400 |
150,926.9918 LTC |
8.6600 |
7.7900 |
9.1200 |
8.6200 |
| 2021-10-20 |
9.1700 |
127,119.4442 LTC |
9.6800 |
7.7200 |
9.7800 |
8.6600 |
| 2021-10-19 |
10.4500 |
82,360.8399 LTC |
11.2100 |
9.5200 |
11.7500 |
9.6900 |
| 2021-10-18 |
11.2850 |
31,827.6969 LTC |
11.3600 |
11.0500 |
11.6400 |
11.2100 |
| 2021-10-17 |
11.4750 |
22,141.7123 LTC |
11.6000 |
11.3500 |
11.7100 |
11.3500 |
| 2021-10-16 |
11.4750 |
46,095.0915 LTC |
11.3500 |
11.2100 |
11.7000 |
11.6000 |
| 2021-10-15 |
11.2550 |
48,004.1192 LTC |
11.1600 |
10.9400 |
11.4800 |
11.3500 |
| 2021-10-14 |
11.1050 |
38,780.1834 LTC |
11.0400 |
10.8600 |
11.3800 |
11.1700 |
| 2021-10-13 |
10.9600 |
88,231.8294 LTC |
10.8800 |
9.9400 |
11.7000 |
11.0400 |
| 2021-10-12 |
11.0100 |
49,286.3874 LTC |
11.1300 |
10.6200 |
11.1700 |
10.8900 |
| 2021-10-11 |
10.6900 |
93,554.0537 LTC |
10.2700 |
10.0300 |
11.7500 |
11.1100 |
| 2021-10-10 |
10.1800 |
53,754.3404 LTC |
10.0900 |
10.0300 |
10.5900 |
10.2700 |
| 2021-10-09 |
10.0800 |
44,158.2105 LTC |
10.0700 |
9.8000 |
10.1700 |
10.0900 |
| 2021-10-08 |
10.1050 |
61,675.0052 LTC |
10.1400 |
9.8600 |
10.3600 |
10.0700 |
| 2021-10-07 |
10.2150 |
94,095.6779 LTC |
10.2900 |
9.7700 |
10.8800 |
10.1400 |
| 2021-10-06 |
9.9850 |
65,612.5460 LTC |
9.6800 |
9.6200 |
10.5500 |
10.2900 |
| 2021-10-05 |
9.5350 |
61,669.7441 LTC |
9.3900 |
9.2700 |
9.7700 |
9.6800 |
| 2021-10-04 |
9.3950 |
48,124.7240 LTC |
9.4100 |
9.3400 |
9.7100 |
9.3800 |
| 2021-10-03 |
9.3850 |
64,028.7766 LTC |
9.3500 |
9.1500 |
9.6000 |
9.4200 |
| 2021-10-02 |
9.6600 |
74,361.6151 LTC |
9.9700 |
8.9200 |
10.0600 |
9.3500 |
| 2021-10-01 |
9.9350 |
50,829.1279 LTC |
9.8900 |
9.5900 |
10.2200 |
9.9800 |
| 2021-09-30 |
9.5350 |
60,363.4291 LTC |
9.1800 |
8.8500 |
9.9000 |
9.8900 |
| 2021-09-29 |
9.1350 |
81,078.6370 LTC |
9.0900 |
8.5900 |
9.3000 |
9.1800 |
| 2021-09-28 |
9.6800 |
132,583.2560 LTC |
10.2800 |
8.3300 |
10.4400 |
9.0800 |
| 2021-09-27 |
10.8050 |
134,746.5816 LTC |
11.3400 |
9.9700 |
11.9500 |
10.2700 |
| 2021-09-26 |
11.6250 |
257,670.3673 LTC |
11.9100 |
9.7600 |
15.0500 |
11.3400 |
| 2021-09-25 |
11.1950 |
106,040.2957 LTC |
10.4800 |
10.4600 |
12.3500 |
11.9100 |
| 2021-09-24 |
9.9600 |
84,082.0104 LTC |
9.4200 |
9.4100 |
10.7500 |
10.5000 |
| 2021-09-23 |
9.4250 |
43,421.7733 LTC |
9.4400 |
9.2200 |
9.5600 |
9.4100 |
| 2021-09-22 |
9.3850 |
72,734.2288 LTC |
9.3300 |
8.8900 |
9.6700 |
9.4400 |
| 2021-09-21 |
9.3200 |
53,598.0167 LTC |
9.3100 |
9.2200 |
9.7100 |
9.3300 |
| 2021-09-20 |
9.4700 |
59,584.5929 LTC |
9.6300 |
9.0000 |
9.6400 |
9.3100 |
| 2021-09-19 |
9.6100 |
18,005.6006 LTC |
9.5900 |
9.5200 |
9.7500 |
9.6300 |
| 2021-09-18 |
9.6700 |
33,743.6388 LTC |
9.7500 |
9.5100 |
9.8500 |
9.5900 |
| 2021-09-17 |
9.9750 |
44,914.1957 LTC |
10.1900 |
9.6900 |
10.1900 |
9.7600 |
| 2021-09-16 |
9.9500 |
65,105.0616 LTC |
9.7100 |
9.6200 |
10.2800 |
10.1900 |
| 2021-09-15 |
9.8350 |
34,704.2761 LTC |
9.9500 |
9.5000 |
10.0000 |
9.7200 |
| 2021-09-14 |
10.0200 |
59,995.3539 LTC |
10.0900 |
9.7000 |
10.2000 |
9.9500 |
| 2021-09-13 |
9.9700 |
106,363.7798 LTC |
9.8500 |
9.6000 |
12.7000 |
10.0900 |
| 2021-09-12 |
9.9650 |
28,731.5761 LTC |
10.0800 |
9.7100 |
10.1100 |
9.8500 |
| 2021-09-11 |
9.9150 |
36,237.7711 LTC |
9.7500 |
9.5600 |
10.0900 |
10.0800 |