Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
4.8150 |
24,271.0293 LTC |
4.7800 |
4.7200 |
4.9600 |
4.8500 |
| 2021-12-18 |
4.7250 |
21,670.9623 LTC |
4.6700 |
4.5300 |
4.7900 |
4.7800 |
| 2021-12-17 |
4.7350 |
67,794.8065 LTC |
4.8000 |
4.3700 |
5.1000 |
4.6700 |
| 2021-12-16 |
4.6800 |
79,330.1660 LTC |
4.5600 |
4.3400 |
5.0800 |
4.8000 |
| 2021-12-15 |
4.8900 |
80,817.7628 LTC |
5.2200 |
4.4800 |
5.3500 |
4.5600 |
| 2021-12-14 |
5.3600 |
68,574.7658 LTC |
5.5000 |
5.0200 |
5.5600 |
5.2200 |
| 2021-12-13 |
5.6600 |
51,210.5554 LTC |
5.8200 |
5.3800 |
6.0500 |
5.5000 |
| 2021-12-12 |
5.8600 |
44,242.7612 LTC |
5.9000 |
5.5600 |
6.0300 |
5.8200 |
| 2021-12-11 |
6.0850 |
39,173.4807 LTC |
6.2700 |
5.8200 |
6.5400 |
5.9000 |
| 2021-12-10 |
6.2100 |
64,209.7344 LTC |
6.1500 |
5.8900 |
6.4900 |
6.2700 |
| 2021-12-09 |
6.0850 |
40,797.1194 LTC |
6.0100 |
5.8600 |
6.1800 |
6.1600 |
| 2021-12-08 |
5.9600 |
62,654.6949 LTC |
5.9100 |
5.7400 |
6.2500 |
6.0100 |
| 2021-12-07 |
5.8000 |
75,345.1351 LTC |
5.6900 |
5.6700 |
6.3600 |
5.9100 |
| 2021-12-06 |
6.1500 |
72,715.5821 LTC |
6.6100 |
5.6600 |
6.6500 |
5.6900 |
| 2021-12-05 |
6.5550 |
50,546.1524 LTC |
6.5000 |
6.3000 |
6.9200 |
6.6100 |
| 2021-12-04 |
6.8700 |
107,661.5474 LTC |
7.2400 |
6.0800 |
7.5300 |
6.5000 |
| 2021-12-03 |
7.4150 |
58,830.2415 LTC |
7.5900 |
6.7700 |
7.5900 |
7.2400 |
| 2021-12-02 |
7.9550 |
59,899.4539 LTC |
8.3200 |
7.2600 |
8.4000 |
7.5900 |
| 2021-12-01 |
8.4500 |
46,858.4846 LTC |
8.5700 |
8.1700 |
8.7100 |
8.3300 |
| 2021-11-30 |
8.4150 |
48,507.0843 LTC |
8.2500 |
8.2300 |
8.8000 |
8.5800 |
| 2021-11-29 |
8.3450 |
43,589.0308 LTC |
8.4400 |
8.1000 |
8.7700 |
8.2500 |
| 2021-11-28 |
8.4350 |
44,537.1539 LTC |
8.4300 |
8.1500 |
9.1500 |
8.4400 |
| 2021-11-27 |
8.3400 |
36,500.8558 LTC |
8.2500 |
8.0500 |
8.5600 |
8.4300 |
| 2021-11-26 |
8.4800 |
71,776.8511 LTC |
8.7100 |
7.9300 |
8.7200 |
8.2500 |
| 2021-11-25 |
8.7900 |
42,749.6395 LTC |
8.8600 |
8.5900 |
9.2200 |
8.7200 |
| 2021-11-24 |
8.7700 |
26,655.9119 LTC |
8.6800 |
8.6500 |
9.0200 |
8.8600 |
| 2021-11-23 |
8.7950 |
35,093.1401 LTC |
8.9200 |
8.6600 |
9.1000 |
8.6700 |
| 2021-11-22 |
8.9450 |
36,357.0614 LTC |
8.9600 |
8.8100 |
9.2400 |
8.9300 |
| 2021-11-21 |
8.8900 |
38,757.6269 LTC |
8.8200 |
8.8000 |
9.1900 |
8.9600 |
| 2021-11-20 |
8.8250 |
37,331.2386 LTC |
8.8400 |
8.7400 |
9.1000 |
8.8100 |
| 2021-11-19 |
8.7800 |
52,071.0886 LTC |
8.7300 |
8.3500 |
8.9300 |
8.8300 |
| 2021-11-18 |
8.8100 |
47,634.5786 LTC |
8.9000 |
8.5800 |
9.0100 |
8.7200 |
| 2021-11-17 |
9.0900 |
57,865.2275 LTC |
9.2800 |
8.8500 |
9.3600 |
8.9000 |
| 2021-11-16 |
9.6400 |
63,268.6127 LTC |
10.0000 |
9.2600 |
10.0000 |
9.2800 |
| 2021-11-15 |
9.7950 |
66,584.5410 LTC |
9.5900 |
9.4400 |
10.3700 |
10.0000 |
| 2021-11-14 |
9.5550 |
40,055.1882 LTC |
9.5100 |
9.3400 |
9.6500 |
9.6000 |
| 2021-11-13 |
9.5250 |
74,469.7110 LTC |
9.5400 |
9.1100 |
9.8500 |
9.5100 |
| 2021-11-12 |
9.4000 |
80,096.1419 LTC |
9.2600 |
9.0700 |
10.3000 |
9.5400 |
| 2021-11-11 |
9.4600 |
113,006.2630 LTC |
9.6600 |
8.7800 |
9.8600 |
9.2600 |
| 2021-11-10 |
9.3450 |
120,248.4524 LTC |
9.0300 |
8.4800 |
9.9700 |
9.6600 |
| 2021-11-09 |
8.1500 |
133,034.2117 LTC |
7.2600 |
7.0300 |
9.2700 |
9.0400 |
| 2021-11-08 |
7.1450 |
94,751.1292 LTC |
7.0200 |
6.4700 |
7.5300 |
7.2700 |
| 2021-11-07 |
7.3800 |
71,425.8795 LTC |
7.7500 |
6.6800 |
7.9900 |
7.0100 |
| 2021-11-06 |
8.0600 |
54,442.6955 LTC |
8.3700 |
7.7200 |
8.3700 |
7.7500 |
| 2021-11-05 |
8.7850 |
62,505.9441 LTC |
9.2000 |
8.1900 |
9.4000 |
8.3700 |
| 2021-11-04 |
9.1900 |
41,971.3117 LTC |
9.1800 |
8.7800 |
9.4600 |
9.2000 |
| 2021-11-03 |
9.0450 |
42,750.2047 LTC |
8.9100 |
8.9000 |
9.5600 |
9.1800 |
| 2021-11-02 |
8.9800 |
58,960.0428 LTC |
9.0600 |
8.6100 |
9.2500 |
8.9000 |
| 2021-11-01 |
9.1600 |
51,654.5876 LTC |
9.2600 |
8.7600 |
9.3600 |
9.0600 |
| 2021-10-31 |
9.2550 |
56,436.5543 LTC |
9.2400 |
8.7900 |
9.3300 |
9.2700 |