Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
5.6950 |
14,571.4590 LTC |
5.6000 |
5.5100 |
5.8000 |
5.7900 |
| 2022-02-06 |
5.5200 |
14,303.9531 LTC |
5.4400 |
5.3900 |
5.7900 |
5.6000 |
| 2022-02-05 |
5.3900 |
13,230.9010 LTC |
5.3400 |
5.3400 |
5.5000 |
5.4400 |
| 2022-02-04 |
5.2750 |
11,230.3761 LTC |
5.2100 |
5.1600 |
5.3700 |
5.3400 |
| 2022-02-03 |
5.2400 |
11,279.4601 LTC |
5.2800 |
5.1100 |
5.2800 |
5.2000 |
| 2022-02-02 |
5.2250 |
14,786.3053 LTC |
5.1700 |
5.0800 |
5.3100 |
5.2800 |
| 2022-02-01 |
5.1350 |
11,574.9302 LTC |
5.1000 |
5.0400 |
5.1900 |
5.1700 |
| 2022-01-31 |
5.1650 |
12,253.8945 LTC |
5.2300 |
4.9800 |
5.2700 |
5.1000 |
| 2022-01-30 |
5.2050 |
10,035.0265 LTC |
5.1800 |
5.0300 |
5.3400 |
5.2300 |
| 2022-01-29 |
5.1700 |
11,766.0728 LTC |
5.1600 |
5.1000 |
5.2400 |
5.1800 |
| 2022-01-28 |
5.2200 |
18,439.5423 LTC |
5.2800 |
5.0000 |
5.2900 |
5.1600 |
| 2022-01-27 |
5.1050 |
30,518.7418 LTC |
4.9300 |
4.8800 |
5.4000 |
5.2800 |
| 2022-01-26 |
4.8450 |
19,169.7173 LTC |
4.7700 |
4.6800 |
4.9600 |
4.9200 |
| 2022-01-25 |
4.9300 |
30,160.4419 LTC |
5.0900 |
4.6800 |
5.3000 |
4.7700 |
| 2022-01-24 |
5.1700 |
30,257.5099 LTC |
5.2500 |
5.0900 |
5.3900 |
5.0900 |
| 2022-01-23 |
5.2600 |
28,518.6819 LTC |
5.2700 |
5.1400 |
5.5500 |
5.2500 |
| 2022-01-22 |
5.2850 |
54,955.8901 LTC |
5.3000 |
5.0000 |
5.4000 |
5.2700 |
| 2022-01-21 |
5.3550 |
27,122.1116 LTC |
5.4100 |
5.1100 |
5.4400 |
5.3000 |
| 2022-01-20 |
5.4050 |
11,823.2036 LTC |
5.4000 |
5.2400 |
5.4500 |
5.4100 |
| 2022-01-19 |
5.4850 |
14,329.3846 LTC |
5.5800 |
5.3100 |
5.6200 |
5.3900 |
| 2022-01-18 |
5.5750 |
28,581.4766 LTC |
5.5700 |
5.3500 |
5.8500 |
5.5800 |
| 2022-01-17 |
5.4700 |
25,192.2264 LTC |
5.3700 |
5.2000 |
5.6800 |
5.5700 |
| 2022-01-16 |
5.5150 |
13,021.3189 LTC |
5.6600 |
5.3100 |
5.7300 |
5.3700 |
| 2022-01-15 |
5.6750 |
14,685.5807 LTC |
5.6900 |
5.5800 |
5.7700 |
5.6600 |
| 2022-01-14 |
5.4850 |
23,842.0266 LTC |
5.2800 |
5.2400 |
5.7000 |
5.6900 |
| 2022-01-13 |
5.2400 |
15,913.0611 LTC |
5.2000 |
5.2000 |
5.4400 |
5.2800 |
| 2022-01-12 |
5.3400 |
18,191.5182 LTC |
5.4700 |
5.1000 |
5.4900 |
5.2100 |
| 2022-01-11 |
5.4000 |
15,333.3666 LTC |
5.3300 |
5.2000 |
5.4800 |
5.4700 |
| 2022-01-10 |
5.3750 |
14,269.4158 LTC |
5.4200 |
5.1700 |
5.4700 |
5.3300 |
| 2022-01-09 |
5.3300 |
19,086.0851 LTC |
5.2500 |
5.1400 |
5.4300 |
5.4100 |
| 2022-01-08 |
5.2700 |
15,099.8573 LTC |
5.3000 |
5.1300 |
5.3600 |
5.2400 |
| 2022-01-07 |
5.2650 |
25,966.1797 LTC |
5.2400 |
5.0100 |
5.3600 |
5.2900 |
| 2022-01-06 |
5.2950 |
30,750.2988 LTC |
5.3500 |
4.9700 |
5.4000 |
5.2400 |
| 2022-01-05 |
5.3050 |
11,895.4261 LTC |
5.2600 |
5.1900 |
5.3800 |
5.3500 |
| 2022-01-04 |
5.2050 |
14,406.0594 LTC |
5.1500 |
5.0700 |
5.3100 |
5.2600 |
| 2022-01-03 |
5.1650 |
9,683.8884 LTC |
5.1800 |
5.1200 |
5.2200 |
5.1500 |
| 2022-01-02 |
5.1600 |
9,695.2395 LTC |
5.1400 |
5.0500 |
5.2000 |
5.1800 |
| 2022-01-01 |
5.1200 |
14,097.2602 LTC |
5.1000 |
4.9700 |
5.1600 |
5.1400 |
| 2021-12-31 |
5.1450 |
16,394.8167 LTC |
5.1900 |
4.9400 |
5.2400 |
5.1000 |
| 2021-12-30 |
5.1600 |
13,653.4549 LTC |
5.1300 |
5.0000 |
5.2000 |
5.1900 |
| 2021-12-29 |
5.1150 |
20,113.9513 LTC |
5.1000 |
4.8400 |
5.1500 |
5.1300 |
| 2021-12-28 |
5.1150 |
23,413.9345 LTC |
5.1300 |
4.9700 |
5.2500 |
5.1000 |
| 2021-12-27 |
5.0850 |
18,556.3549 LTC |
5.0400 |
4.9600 |
5.1500 |
5.1300 |
| 2021-12-26 |
5.2550 |
25,932.3084 LTC |
5.4700 |
4.8900 |
5.4700 |
5.0400 |
| 2021-12-25 |
5.3950 |
20,179.6625 LTC |
5.3200 |
5.2300 |
5.5200 |
5.4700 |
| 2021-12-24 |
5.1900 |
31,607.6672 LTC |
5.0500 |
5.0500 |
5.4400 |
5.3300 |
| 2021-12-23 |
4.9450 |
23,595.3836 LTC |
4.8400 |
4.7900 |
5.1000 |
5.0500 |
| 2021-12-22 |
4.8000 |
22,970.5658 LTC |
4.7600 |
4.6800 |
4.8500 |
4.8400 |
| 2021-12-21 |
4.7100 |
22,540.2180 LTC |
4.6700 |
4.6300 |
4.8300 |
4.7500 |
| 2021-12-20 |
4.7650 |
39,177.6144 LTC |
4.8500 |
4.5200 |
5.0500 |
4.6800 |