Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
5.8948 |
16,085.6780 LTC |
5.8100 |
5.7600 |
6.0600 |
6.0200 |
| 2022-03-28 |
5.7759 |
27,999.4411 LTC |
5.6400 |
5.6100 |
5.9300 |
5.8100 |
| 2022-03-27 |
5.6255 |
16,901.4688 LTC |
5.6700 |
5.5100 |
5.7800 |
5.6400 |
| 2022-03-26 |
5.7174 |
9,431.2032 LTC |
5.7400 |
5.6100 |
5.8000 |
5.6700 |
| 2022-03-25 |
5.8266 |
15,896.8341 LTC |
5.9200 |
5.7000 |
5.9600 |
5.7300 |
| 2022-03-24 |
5.8603 |
22,379.8747 LTC |
6.0800 |
5.6000 |
6.1100 |
5.9200 |
| 2022-03-23 |
6.1649 |
11,387.0983 LTC |
6.2600 |
6.0500 |
6.3200 |
6.0800 |
| 2022-03-22 |
6.1512 |
15,233.0703 LTC |
6.0500 |
6.0500 |
6.2600 |
6.2600 |
| 2022-03-21 |
6.0206 |
21,210.5478 LTC |
5.9300 |
5.8500 |
6.1600 |
6.0400 |
| 2022-03-20 |
5.6901 |
18,188.3695 LTC |
5.7300 |
5.5100 |
5.9200 |
5.9200 |
| 2022-03-19 |
5.4978 |
12,369.4334 LTC |
5.5400 |
5.3800 |
5.7300 |
5.7200 |
| 2022-03-18 |
5.5269 |
13,799.6602 LTC |
5.5000 |
5.4300 |
5.6100 |
5.5400 |
| 2022-03-17 |
5.6311 |
12,718.7616 LTC |
5.8400 |
5.4900 |
5.8500 |
5.5000 |
| 2022-03-16 |
5.8355 |
16,298.3245 LTC |
5.8800 |
5.7000 |
6.0400 |
5.8400 |
| 2022-03-15 |
5.7396 |
12,923.3955 LTC |
5.6500 |
5.5700 |
5.9000 |
5.8700 |
| 2022-03-14 |
5.7162 |
15,846.3251 LTC |
5.8300 |
5.5700 |
5.9200 |
5.6600 |
| 2022-03-13 |
5.8946 |
7,888.9025 LTC |
5.9800 |
5.7700 |
6.0500 |
5.8300 |
| 2022-03-12 |
5.9618 |
8,908.4986 LTC |
5.8900 |
5.8700 |
6.0700 |
5.9900 |
| 2022-03-11 |
5.7579 |
9,504.1592 LTC |
5.7300 |
5.6200 |
5.9200 |
5.8900 |
| 2022-03-10 |
5.7407 |
9,498.3774 LTC |
5.7500 |
5.6700 |
5.8000 |
5.7300 |
| 2022-03-09 |
5.8069 |
12,105.6320 LTC |
5.6600 |
5.6500 |
5.9500 |
5.7600 |
| 2022-03-08 |
5.6769 |
8,958.6281 LTC |
5.5700 |
5.5600 |
5.7800 |
5.6600 |
| 2022-03-07 |
5.5676 |
14,180.1433 LTC |
5.6300 |
5.4700 |
5.7100 |
5.5800 |
| 2022-03-06 |
5.7486 |
8,927.5830 LTC |
5.7700 |
5.6300 |
5.8500 |
5.6300 |
| 2022-03-05 |
5.6767 |
9,284.4110 LTC |
5.5800 |
5.5400 |
5.8200 |
5.7800 |
| 2022-03-04 |
5.6017 |
23,634.0758 LTC |
5.8300 |
5.3700 |
5.9000 |
5.5800 |
| 2022-03-03 |
5.6979 |
32,419.3432 LTC |
6.0300 |
5.3500 |
6.2100 |
5.8300 |
| 2022-03-02 |
6.1495 |
10,704.2448 LTC |
6.1400 |
6.0100 |
6.2900 |
6.0300 |
| 2022-03-01 |
6.2331 |
14,329.2702 LTC |
6.2600 |
6.1400 |
6.3500 |
6.1500 |
| 2022-02-28 |
6.2303 |
14,352.7183 LTC |
6.1200 |
6.1000 |
6.3900 |
6.2600 |
| 2022-02-27 |
6.1346 |
10,253.8440 LTC |
6.1000 |
6.0200 |
6.2200 |
6.1300 |
| 2022-02-26 |
6.1844 |
10,589.2326 LTC |
6.2100 |
5.9900 |
6.3900 |
6.1000 |
| 2022-02-25 |
6.0550 |
10,573.9343 LTC |
5.9900 |
5.9600 |
6.2800 |
6.1200 |
| 2022-02-24 |
6.0300 |
24,614.7251 LTC |
6.0700 |
5.6900 |
6.2500 |
5.9900 |
| 2022-02-23 |
6.0150 |
9,429.9992 LTC |
5.9600 |
5.9200 |
6.1100 |
6.0700 |
| 2022-02-22 |
5.8950 |
23,013.1077 LTC |
5.8300 |
5.6300 |
6.1400 |
5.9600 |
| 2022-02-21 |
5.8450 |
10,585.2262 LTC |
5.8600 |
5.7600 |
5.9400 |
5.8300 |
| 2022-02-20 |
5.9050 |
10,237.7453 LTC |
5.9500 |
5.7600 |
5.9500 |
5.8600 |
| 2022-02-19 |
5.9050 |
10,383.2238 LTC |
5.8600 |
5.7600 |
5.9800 |
5.9500 |
| 2022-02-18 |
5.9050 |
21,690.7286 LTC |
5.9500 |
5.6600 |
6.1000 |
5.8600 |
| 2022-02-17 |
5.9800 |
10,897.7932 LTC |
6.0000 |
5.9000 |
6.0300 |
5.9600 |
| 2022-02-16 |
6.0600 |
7,258.4900 LTC |
6.1200 |
5.9500 |
6.1200 |
6.0000 |
| 2022-02-15 |
6.0950 |
10,594.1333 LTC |
6.0700 |
5.9200 |
6.1500 |
6.1200 |
| 2022-02-14 |
6.0400 |
10,534.3156 LTC |
6.0100 |
5.9200 |
6.1000 |
6.0700 |
| 2022-02-13 |
5.9400 |
9,327.1347 LTC |
5.8700 |
5.8300 |
6.0600 |
6.0100 |
| 2022-02-12 |
5.9600 |
14,451.6632 LTC |
6.0500 |
5.7700 |
6.0500 |
5.8700 |
| 2022-02-11 |
6.0850 |
15,706.0700 LTC |
6.1100 |
5.9100 |
6.1500 |
6.0600 |
| 2022-02-10 |
6.0450 |
15,135.3588 LTC |
5.9800 |
5.8900 |
6.2300 |
6.1100 |
| 2022-02-09 |
6.0100 |
20,172.8994 LTC |
6.0400 |
5.5200 |
6.0400 |
5.9800 |
| 2022-02-08 |
5.9100 |
24,100.1910 LTC |
5.7900 |
5.7900 |
6.2000 |
6.0300 |