Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
8.7767 USD |
219,017.7085 ICP |
8.2160 USD |
7.7600 USD |
9.8050 USD |
8.9760 USD |
| 2025-11-07 |
7.6219 USD |
142,697.3507 ICP |
6.7020 USD |
6.4480 USD |
8.8930 USD |
8.2340 USD |
| 2025-11-06 |
6.4018 USD |
167,851.8881 ICP |
5.9570 USD |
5.5790 USD |
7.2670 USD |
6.7110 USD |
| 2025-11-05 |
5.1915 USD |
113,534.0910 ICP |
5.1690 USD |
4.7200 USD |
6.2090 USD |
5.9570 USD |
| 2025-11-04 |
5.1806 USD |
95,171.0988 ICP |
3.9340 USD |
3.8670 USD |
6.6020 USD |
5.1800 USD |
| 2025-11-03 |
3.9413 USD |
36,790.2723 ICP |
4.2770 USD |
3.6370 USD |
4.2770 USD |
3.8910 USD |
| 2025-11-02 |
3.8145 USD |
47,878.6183 ICP |
3.4440 USD |
3.3930 USD |
4.3110 USD |
4.2700 USD |
| 2025-11-01 |
3.3854 USD |
27,383.1415 ICP |
2.9440 USD |
2.9350 USD |
3.6760 USD |
3.4450 USD |
| 2025-10-31 |
2.9328 USD |
4,016.7208 ICP |
2.8850 USD |
2.8850 USD |
2.9670 USD |
2.9480 USD |
| 2025-10-30 |
2.9746 USD |
7,754.3195 ICP |
3.0730 USD |
2.7930 USD |
3.0870 USD |
2.8810 USD |
| 2025-10-29 |
3.0939 USD |
5,797.3623 ICP |
3.0720 USD |
3.0290 USD |
3.1710 USD |
3.0650 USD |
| 2025-10-28 |
3.1345 USD |
5,825.4416 ICP |
3.1750 USD |
3.0350 USD |
3.2260 USD |
3.0810 USD |
| 2025-10-27 |
3.2443 USD |
1,723.3058 ICP |
3.2940 USD |
3.1570 USD |
3.3020 USD |
3.1850 USD |
| 2025-10-26 |
3.2489 USD |
2,511.5624 ICP |
3.1190 USD |
3.0930 USD |
3.3150 USD |
3.2960 USD |
| 2025-10-25 |
3.1246 USD |
5,824.0368 ICP |
3.1780 USD |
3.0890 USD |
3.1830 USD |
3.1250 USD |
| 2025-10-24 |
3.1070 USD |
6,226.5753 ICP |
3.0430 USD |
3.0430 USD |
3.1600 USD |
3.1440 USD |
| 2025-10-23 |
3.0197 USD |
3,135.3648 ICP |
2.9900 USD |
2.9900 USD |
3.0780 USD |
3.0270 USD |
| 2025-10-22 |
2.9835 USD |
5,800.5326 ICP |
3.0540 USD |
2.8860 USD |
3.0720 USD |
2.9350 USD |
| 2025-10-21 |
3.1583 USD |
6,487.2001 ICP |
3.1840 USD |
3.0380 USD |
3.2720 USD |
3.0680 USD |
| 2025-10-20 |
3.1660 USD |
2,256.6010 ICP |
3.0380 USD |
3.0380 USD |
3.2080 USD |
3.1920 USD |
| 2025-10-19 |
3.0912 USD |
1,209.6798 ICP |
3.0360 USD |
3.0020 USD |
3.1290 USD |
3.0770 USD |
| 2025-10-18 |
3.0559 USD |
1,544.8154 ICP |
3.0440 USD |
3.0200 USD |
3.0980 USD |
3.0490 USD |
| 2025-10-17 |
2.9967 USD |
4,787.4253 ICP |
3.1400 USD |
2.8850 USD |
3.1420 USD |
3.0000 USD |
| 2025-10-16 |
3.2387 USD |
1,339.1367 ICP |
3.3360 USD |
3.1000 USD |
3.4030 USD |
3.1290 USD |
| 2025-10-15 |
3.4292 USD |
2,036.1040 ICP |
3.5320 USD |
3.2850 USD |
3.5480 USD |
3.2850 USD |
| 2025-10-14 |
3.5173 USD |
6,059.3530 ICP |
3.7160 USD |
3.3710 USD |
3.7170 USD |
3.5390 USD |
| 2025-10-13 |
3.6222 USD |
9,090.4949 ICP |
3.4960 USD |
3.4530 USD |
3.7790 USD |
3.7170 USD |
| 2025-10-12 |
3.3371 USD |
6,440.7771 ICP |
3.1530 USD |
3.0890 USD |
3.5400 USD |
3.4990 USD |
| 2025-10-11 |
3.1171 USD |
44,235.5393 ICP |
3.0390 USD |
2.9180 USD |
3.3690 USD |
3.1400 USD |
| 2025-10-10 |
3.0061 USD |
22,380.1441 ICP |
4.3790 USD |
1.7990 USD |
4.4600 USD |
3.0430 USD |
| 2025-10-09 |
4.4064 USD |
1,533.2611 ICP |
4.4830 USD |
4.2980 USD |
4.4850 USD |
4.3660 USD |
| 2025-10-08 |
4.4579 USD |
1,390.7682 ICP |
4.4670 USD |
4.3780 USD |
4.5740 USD |
4.5200 USD |
| 2025-10-07 |
4.5297 USD |
2,139.7834 ICP |
4.6140 USD |
4.3780 USD |
4.6320 USD |
4.4320 USD |
| 2025-10-06 |
4.6138 USD |
2,333.7631 ICP |
4.5260 USD |
4.5010 USD |
4.6880 USD |
4.6190 USD |
| 2025-10-05 |
4.5898 USD |
2,989.6891 ICP |
4.5200 USD |
4.5090 USD |
4.6800 USD |
4.5470 USD |
| 2025-10-04 |
4.5137 USD |
1,726.2177 ICP |
4.6740 USD |
4.4400 USD |
4.6740 USD |
4.4920 USD |
| 2025-10-03 |
4.5913 USD |
3,321.1394 ICP |
4.5390 USD |
4.5040 USD |
4.7000 USD |
4.6640 USD |
| 2025-10-02 |
4.4970 USD |
5,906.1417 ICP |
4.5110 USD |
4.4300 USD |
4.6000 USD |
4.5750 USD |
| 2025-10-01 |
4.3699 USD |
3,541.0908 ICP |
4.2520 USD |
4.2170 USD |
4.4930 USD |
4.4930 USD |
| 2025-09-30 |
4.1804 USD |
1,255.7790 ICP |
4.2460 USD |
4.0940 USD |
4.2460 USD |
4.2250 USD |
| 2025-09-29 |
4.2483 USD |
1,955.4953 ICP |
4.2850 USD |
4.1660 USD |
4.2920 USD |
4.2670 USD |
| 2025-09-28 |
4.2159 USD |
1,699.8707 ICP |
4.2080 USD |
4.1130 USD |
4.3200 USD |
4.3200 USD |
| 2025-09-27 |
4.1904 USD |
1,295.5989 ICP |
4.1800 USD |
4.1640 USD |
4.2250 USD |
4.2080 USD |
| 2025-09-26 |
4.1381 USD |
992.6097 ICP |
4.0910 USD |
4.0680 USD |
4.2320 USD |
4.2120 USD |
| 2025-09-25 |
4.1226 USD |
3,076.1867 ICP |
4.2730 USD |
4.0560 USD |
4.2760 USD |
4.0710 USD |
| 2025-09-24 |
4.3604 USD |
1,189.2686 ICP |
4.3600 USD |
4.2610 USD |
4.4140 USD |
4.2980 USD |
| 2025-09-23 |
4.3273 USD |
3,198.7822 ICP |
4.3270 USD |
4.2330 USD |
4.3830 USD |
4.3250 USD |
| 2025-09-22 |
4.3271 USD |
9,186.6699 ICP |
4.6980 USD |
4.1860 USD |
4.6980 USD |
4.3160 USD |
| 2025-09-21 |
4.7452 USD |
594.1493 ICP |
4.7260 USD |
4.6980 USD |
4.8070 USD |
4.7340 USD |
| 2025-09-20 |
4.7576 USD |
473.0123 ICP |
4.7340 USD |
4.6990 USD |
4.7880 USD |
4.7370 USD |