Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
2.1633 USD |
615.1228 ICP |
2.1130 USD |
2.1130 USD |
2.1640 USD |
2.1640 USD |
| 2026-07-19 |
2.1410 USD |
607.1303 ICP |
2.1420 USD |
2.1370 USD |
2.1420 USD |
2.1370 USD |
| 2026-07-18 |
2.1775 USD |
699.6884 ICP |
2.1440 USD |
2.1430 USD |
2.1820 USD |
2.1810 USD |
| 2026-07-17 |
2.1240 USD |
13.3825 ICP |
2.1210 USD |
2.1210 USD |
2.1480 USD |
2.1480 USD |
| 2026-07-16 |
2.1694 USD |
1,746.0501 ICP |
2.1770 USD |
2.1310 USD |
2.1830 USD |
2.1310 USD |
| 2026-07-13 |
2.1855 USD |
156.5493 ICP |
2.2150 USD |
2.1630 USD |
2.2150 USD |
2.1630 USD |
| 2026-07-12 |
2.2291 USD |
12.0716 ICP |
2.2450 USD |
2.2290 USD |
2.2450 USD |
2.2290 USD |
| 2026-07-11 |
2.2749 USD |
129.0660 ICP |
2.2790 USD |
2.2590 USD |
2.3090 USD |
2.3090 USD |
| 2026-07-10 |
2.3046 USD |
455.8018 ICP |
2.3460 USD |
2.2680 USD |
2.3460 USD |
2.2680 USD |
| 2026-07-09 |
2.3218 USD |
1,729.4011 ICP |
2.2450 USD |
2.2190 USD |
2.3870 USD |
2.3490 USD |
| 2026-07-08 |
2.1896 USD |
122.2042 ICP |
2.2130 USD |
2.1530 USD |
2.2130 USD |
2.1590 USD |
| 2026-07-07 |
2.2456 USD |
818.3159 ICP |
2.2410 USD |
2.1810 USD |
2.2520 USD |
2.1880 USD |
| 2026-07-06 |
2.2077 USD |
828.1643 ICP |
2.2060 USD |
2.1310 USD |
2.2670 USD |
2.2380 USD |
| 2026-07-05 |
2.1892 USD |
803.0532 ICP |
2.2320 USD |
2.1760 USD |
2.2320 USD |
2.2160 USD |
| 2026-07-04 |
2.2650 USD |
269.3825 ICP |
2.2150 USD |
2.2150 USD |
2.2930 USD |
2.2710 USD |
| 2026-07-03 |
2.2099 USD |
44.3121 ICP |
2.1980 USD |
2.1880 USD |
2.2400 USD |
2.2350 USD |
| 2026-07-02 |
2.1967 USD |
192.0655 ICP |
2.1500 USD |
2.1390 USD |
2.2400 USD |
2.1940 USD |
| 2026-07-01 |
2.1877 USD |
629.0309 ICP |
2.0690 USD |
2.0630 USD |
2.2530 USD |
2.1500 USD |
| 2026-06-30 |
2.1137 USD |
147.6809 ICP |
2.1410 USD |
2.0950 USD |
2.1410 USD |
2.0950 USD |
| 2026-06-29 |
2.1940 USD |
371.8191 ICP |
2.1660 USD |
2.1630 USD |
2.2150 USD |
2.2150 USD |
| 2026-06-28 |
2.1589 USD |
42.9869 ICP |
2.1660 USD |
2.1230 USD |
2.1740 USD |
2.1230 USD |
| 2026-06-27 |
2.1478 USD |
73.5008 ICP |
2.1980 USD |
2.1400 USD |
2.1980 USD |
2.1400 USD |
| 2026-06-26 |
2.1730 USD |
880.3128 ICP |
2.0970 USD |
2.0860 USD |
2.2410 USD |
2.2050 USD |
| 2026-06-25 |
2.1837 USD |
2,421.1086 ICP |
2.2140 USD |
2.0690 USD |
2.2740 USD |
2.1710 USD |
| 2026-06-24 |
2.1181 USD |
2,443.3245 ICP |
2.1900 USD |
2.0480 USD |
2.1990 USD |
2.1600 USD |
| 2026-06-23 |
2.1918 USD |
560.7249 ICP |
2.2660 USD |
2.1370 USD |
2.2660 USD |
2.2150 USD |
| 2026-06-22 |
2.2608 USD |
2,350.0725 ICP |
2.2400 USD |
2.2330 USD |
2.2990 USD |
2.2330 USD |
| 2026-06-21 |
2.2609 USD |
1,649.7164 ICP |
2.2970 USD |
2.2140 USD |
2.2970 USD |
2.2140 USD |
| 2026-06-20 |
2.2903 USD |
1,293.3407 ICP |
2.2500 USD |
2.2500 USD |
2.3110 USD |
2.2940 USD |
| 2026-06-19 |
2.2336 USD |
117.4363 ICP |
2.2170 USD |
2.2170 USD |
2.2500 USD |
2.2500 USD |
| 2026-06-18 |
2.2515 USD |
2,635.5364 ICP |
2.2930 USD |
2.1850 USD |
2.2930 USD |
2.2610 USD |
| 2026-06-17 |
2.4026 USD |
158.3262 ICP |
2.3570 USD |
2.3570 USD |
2.4550 USD |
2.3630 USD |
| 2026-06-16 |
2.3934 USD |
3,339.7278 ICP |
2.4080 USD |
2.3500 USD |
2.4480 USD |
2.3840 USD |
| 2026-06-15 |
2.5160 USD |
1,176.3802 ICP |
2.5040 USD |
2.3940 USD |
2.5830 USD |
2.3940 USD |
| 2026-06-14 |
2.4693 USD |
1,844.5410 ICP |
2.4950 USD |
2.3960 USD |
2.5470 USD |
2.5130 USD |
| 2026-06-13 |
2.4548 USD |
2,944.9729 ICP |
2.3420 USD |
2.3420 USD |
2.6180 USD |
2.4960 USD |
| 2026-06-12 |
2.2480 USD |
51.6400 ICP |
2.2500 USD |
2.2480 USD |
2.2500 USD |
2.2480 USD |
| 2026-06-11 |
2.2676 USD |
627.2567 ICP |
2.2600 USD |
2.2140 USD |
2.2930 USD |
2.2820 USD |
| 2026-06-10 |
2.2344 USD |
215.9584 ICP |
2.2290 USD |
2.2050 USD |
2.2930 USD |
2.2050 USD |
| 2026-06-09 |
2.3103 USD |
710.7873 ICP |
2.3250 USD |
2.2530 USD |
2.3250 USD |
2.2830 USD |
| 2026-06-08 |
2.3703 USD |
156.0751 ICP |
2.3520 USD |
2.3050 USD |
2.4050 USD |
2.3680 USD |
| 2026-06-07 |
2.4358 USD |
1,026.9881 ICP |
2.3690 USD |
2.2900 USD |
2.4850 USD |
2.3840 USD |
| 2026-06-06 |
2.2902 USD |
509.6676 ICP |
2.2900 USD |
2.1610 USD |
2.3480 USD |
2.3000 USD |
| 2026-06-05 |
2.4422 USD |
5,649.7620 ICP |
2.7230 USD |
2.1340 USD |
2.7550 USD |
2.3340 USD |
| 2026-06-04 |
2.7981 USD |
3,657.5880 ICP |
3.1250 USD |
2.6670 USD |
3.1700 USD |
2.7100 USD |
| 2026-06-03 |
3.0969 USD |
2,057.7837 ICP |
2.9880 USD |
2.9760 USD |
3.2080 USD |
3.0830 USD |
| 2026-06-02 |
3.0418 USD |
4,146.1467 ICP |
2.9280 USD |
2.8160 USD |
3.1990 USD |
2.9490 USD |
| 2026-06-01 |
2.9039 USD |
5,432.9513 ICP |
2.7420 USD |
2.7040 USD |
3.0760 USD |
2.9500 USD |
| 2026-05-31 |
2.7043 USD |
420.4550 ICP |
2.6630 USD |
2.6180 USD |
2.7640 USD |
2.7310 USD |
| 2026-05-30 |
2.7054 USD |
651.7258 ICP |
2.7060 USD |
2.6410 USD |
2.7420 USD |
2.6460 USD |