Crypto exchange OKEx
Market Internet Computer (ICP) / USD
Identifier on OKEx: ICP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-17 | 4.7316 USD | 212.6820 ICP | 4.7180 USD | 4.7180 USD | 4.7510 USD | 4.7510 USD |
| 2025-04-16 | 4.7110 USD | 97.6467 ICP | 4.7110 USD | 4.7110 USD | 4.7110 USD | 4.7110 USD |
| 2025-04-13 | 5.0479 USD | 791.7671 ICP | 5.1510 USD | 5.0320 USD | 5.1510 USD | 5.0560 USD |
| 2025-04-11 | 4.9671 USD | 1,077.9545 ICP | 4.8890 USD | 4.8890 USD | 5.0170 USD | 5.0170 USD |
| 2025-04-10 | 4.8341 USD | 35.5880 ICP | 4.9580 USD | 4.7630 USD | 4.9580 USD | 4.7630 USD |
| 2025-04-09 | 4.8600 USD | 380.7996 ICP | 4.6080 USD | 4.5990 USD | 4.9880 USD | 4.9870 USD |
| 2025-04-08 | 4.6640 USD | 32.2840 ICP | 4.6640 USD | 4.6640 USD | 4.6640 USD | 4.6640 USD |
| 2025-04-07 | 4.4514 USD | 96.4225 ICP | 4.3060 USD | 4.3060 USD | 4.6380 USD | 4.6380 USD |
| 2025-04-06 | 4.8534 USD | 289.4415 ICP | 4.9320 USD | 4.4990 USD | 4.9370 USD | 4.4990 USD |
| 2025-04-05 | 4.9818 USD | 116.7643 ICP | 5.0370 USD | 4.9760 USD | 5.0370 USD | 4.9790 USD |
| 2025-04-04 | 5.0553 USD | 490.5099 ICP | 5.0570 USD | 5.0520 USD | 5.0590 USD | 5.0590 USD |
| 2025-04-03 | 4.9801 USD | 1,762.0946 ICP | 4.5000 USD | 4.5000 USD | 5.1630 USD | 5.0410 USD |
12