Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
3.5173 USD |
6,059.3530 ICP |
3.7160 USD |
3.3710 USD |
3.7170 USD |
3.5390 USD |
| 2025-10-13 |
3.6222 USD |
9,090.4949 ICP |
3.4960 USD |
3.4530 USD |
3.7790 USD |
3.7170 USD |
| 2025-10-12 |
3.3371 USD |
6,440.7771 ICP |
3.1530 USD |
3.0890 USD |
3.5400 USD |
3.4990 USD |
| 2025-10-11 |
3.1171 USD |
44,235.5393 ICP |
3.0390 USD |
2.9180 USD |
3.3690 USD |
3.1400 USD |
| 2025-10-10 |
3.0061 USD |
22,380.1441 ICP |
4.3790 USD |
1.7990 USD |
4.4600 USD |
3.0430 USD |
| 2025-10-09 |
4.4064 USD |
1,533.2611 ICP |
4.4830 USD |
4.2980 USD |
4.4850 USD |
4.3660 USD |
| 2025-10-08 |
4.4579 USD |
1,390.7682 ICP |
4.4670 USD |
4.3780 USD |
4.5740 USD |
4.5200 USD |
| 2025-10-07 |
4.5297 USD |
2,139.7834 ICP |
4.6140 USD |
4.3780 USD |
4.6320 USD |
4.4320 USD |
| 2025-10-06 |
4.6138 USD |
2,333.7631 ICP |
4.5260 USD |
4.5010 USD |
4.6880 USD |
4.6190 USD |
| 2025-10-05 |
4.5898 USD |
2,989.6891 ICP |
4.5200 USD |
4.5090 USD |
4.6800 USD |
4.5470 USD |
| 2025-10-04 |
4.5137 USD |
1,726.2177 ICP |
4.6740 USD |
4.4400 USD |
4.6740 USD |
4.4920 USD |
| 2025-10-03 |
4.5913 USD |
3,321.1394 ICP |
4.5390 USD |
4.5040 USD |
4.7000 USD |
4.6640 USD |
| 2025-10-02 |
4.4970 USD |
5,906.1417 ICP |
4.5110 USD |
4.4300 USD |
4.6000 USD |
4.5750 USD |
| 2025-10-01 |
4.3699 USD |
3,541.0908 ICP |
4.2520 USD |
4.2170 USD |
4.4930 USD |
4.4930 USD |
| 2025-09-30 |
4.1804 USD |
1,255.7790 ICP |
4.2460 USD |
4.0940 USD |
4.2460 USD |
4.2250 USD |
| 2025-09-29 |
4.2483 USD |
1,955.4953 ICP |
4.2850 USD |
4.1660 USD |
4.2920 USD |
4.2670 USD |
| 2025-09-28 |
4.2159 USD |
1,699.8707 ICP |
4.2080 USD |
4.1130 USD |
4.3200 USD |
4.3200 USD |
| 2025-09-27 |
4.1904 USD |
1,295.5989 ICP |
4.1800 USD |
4.1640 USD |
4.2250 USD |
4.2080 USD |
| 2025-09-26 |
4.1381 USD |
992.6097 ICP |
4.0910 USD |
4.0680 USD |
4.2320 USD |
4.2120 USD |
| 2025-09-25 |
4.1226 USD |
3,076.1867 ICP |
4.2730 USD |
4.0560 USD |
4.2760 USD |
4.0710 USD |
| 2025-09-24 |
4.3604 USD |
1,189.2686 ICP |
4.3600 USD |
4.2610 USD |
4.4140 USD |
4.2980 USD |
| 2025-09-23 |
4.3273 USD |
3,198.7822 ICP |
4.3270 USD |
4.2330 USD |
4.3830 USD |
4.3250 USD |
| 2025-09-22 |
4.3271 USD |
9,186.6699 ICP |
4.6980 USD |
4.1860 USD |
4.6980 USD |
4.3160 USD |
| 2025-09-21 |
4.7452 USD |
594.1493 ICP |
4.7260 USD |
4.6980 USD |
4.8070 USD |
4.7340 USD |
| 2025-09-20 |
4.7576 USD |
473.0123 ICP |
4.7340 USD |
4.6990 USD |
4.7880 USD |
4.7370 USD |
| 2025-09-19 |
4.8377 USD |
516.0157 ICP |
4.9490 USD |
4.6990 USD |
4.9770 USD |
4.6990 USD |
| 2025-09-18 |
4.8814 USD |
1,962.9109 ICP |
4.8510 USD |
4.8060 USD |
4.9560 USD |
4.9130 USD |
| 2025-09-17 |
4.7515 USD |
859.3135 ICP |
4.7580 USD |
4.6630 USD |
4.8690 USD |
4.8540 USD |
| 2025-09-16 |
4.7286 USD |
1,365.0273 ICP |
4.6470 USD |
4.6300 USD |
4.8040 USD |
4.7830 USD |
| 2025-09-15 |
4.7144 USD |
2,218.4240 ICP |
4.8280 USD |
4.6300 USD |
4.9070 USD |
4.6770 USD |
| 2025-09-14 |
4.8777 USD |
4,099.4158 ICP |
5.0540 USD |
4.8320 USD |
5.0540 USD |
4.8610 USD |
| 2025-09-13 |
5.0724 USD |
1,711.9320 ICP |
5.0010 USD |
4.9820 USD |
5.1580 USD |
5.0500 USD |
| 2025-09-12 |
4.9495 USD |
1,975.2694 ICP |
5.0010 USD |
4.8500 USD |
5.0160 USD |
4.9630 USD |
| 2025-09-11 |
4.8991 USD |
2,245.5725 ICP |
4.8900 USD |
4.8600 USD |
4.9700 USD |
4.9680 USD |
| 2025-09-10 |
4.8824 USD |
1,843.7883 ICP |
4.8670 USD |
4.8490 USD |
4.9770 USD |
4.8840 USD |
| 2025-09-09 |
4.8865 USD |
4,781.5273 ICP |
4.9190 USD |
4.8450 USD |
5.0180 USD |
4.8750 USD |
| 2025-09-08 |
4.8658 USD |
7,652.3115 ICP |
4.8490 USD |
4.8050 USD |
4.9290 USD |
4.8770 USD |
| 2025-09-07 |
4.8128 USD |
367.2535 ICP |
4.8200 USD |
4.7790 USD |
4.8410 USD |
4.8270 USD |
| 2025-09-06 |
4.7513 USD |
1,167.0222 ICP |
4.7870 USD |
4.6980 USD |
4.7870 USD |
4.7540 USD |
| 2025-09-05 |
4.6991 USD |
18,468.4605 ICP |
4.6960 USD |
4.6910 USD |
4.8700 USD |
4.7570 USD |
| 2025-09-04 |
4.8166 USD |
657.2290 ICP |
4.9300 USD |
4.6910 USD |
4.9300 USD |
4.6970 USD |
| 2025-09-03 |
4.8718 USD |
14,583.6745 ICP |
4.8680 USD |
4.8120 USD |
4.9320 USD |
4.9320 USD |
| 2025-09-02 |
4.7942 USD |
1,012.1645 ICP |
4.6920 USD |
4.6920 USD |
4.8710 USD |
4.8690 USD |
| 2025-09-01 |
4.7684 USD |
1,433.2491 ICP |
4.7540 USD |
4.6110 USD |
4.9200 USD |
4.6960 USD |
| 2025-08-31 |
4.8401 USD |
1,903.6349 ICP |
4.9190 USD |
4.7620 USD |
4.9190 USD |
4.7620 USD |
| 2025-08-30 |
4.8636 USD |
130.0507 ICP |
4.8610 USD |
4.8120 USD |
4.9390 USD |
4.8490 USD |
| 2025-08-29 |
4.9128 USD |
605.8123 ICP |
5.0580 USD |
4.8480 USD |
5.0740 USD |
4.9190 USD |
| 2025-08-28 |
5.0643 USD |
1,291.5974 ICP |
5.0230 USD |
5.0100 USD |
5.1260 USD |
5.1180 USD |
| 2025-08-27 |
5.0794 USD |
999.0275 ICP |
5.0470 USD |
4.9880 USD |
5.1400 USD |
5.0050 USD |
| 2025-08-26 |
4.9496 USD |
2,823.3266 ICP |
4.9220 USD |
4.9150 USD |
5.1000 USD |
5.0550 USD |