Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
5.4539 USD |
231.5415 ICP |
5.3970 USD |
5.3970 USD |
5.5190 USD |
5.4190 USD |
| 2025-07-12 |
5.2964 USD |
318.4632 ICP |
5.3190 USD |
5.1630 USD |
5.4360 USD |
5.3460 USD |
| 2025-07-11 |
5.5275 USD |
1,010.2612 ICP |
5.3580 USD |
5.2800 USD |
5.5690 USD |
5.3640 USD |
| 2025-07-10 |
5.1941 USD |
363.1147 ICP |
5.1410 USD |
5.1080 USD |
5.4360 USD |
5.3970 USD |
| 2025-07-09 |
5.0265 USD |
39.3839 ICP |
4.8260 USD |
4.8120 USD |
5.2050 USD |
5.1630 USD |
| 2025-07-08 |
4.7933 USD |
9.5851 ICP |
4.7340 USD |
4.7340 USD |
4.8510 USD |
4.8510 USD |
| 2025-07-07 |
4.8104 USD |
529.5585 ICP |
4.8410 USD |
4.7340 USD |
4.8900 USD |
4.7730 USD |
| 2025-07-06 |
4.8310 USD |
17.5870 ICP |
4.7340 USD |
4.7340 USD |
4.8900 USD |
4.8510 USD |
| 2025-07-05 |
4.7901 USD |
87.3027 ICP |
4.8120 USD |
4.6880 USD |
4.8120 USD |
4.7890 USD |
| 2025-07-04 |
4.8574 USD |
195.1961 ICP |
4.9680 USD |
4.7340 USD |
4.9680 USD |
4.7730 USD |
| 2025-07-03 |
5.0518 USD |
245.8063 ICP |
5.0070 USD |
4.9680 USD |
5.1240 USD |
5.0200 USD |
| 2025-07-02 |
4.9533 USD |
106.1155 ICP |
4.7120 USD |
4.7120 USD |
5.0850 USD |
5.0460 USD |
| 2025-07-01 |
4.8639 USD |
139.9634 ICP |
4.9020 USD |
4.6950 USD |
4.9020 USD |
4.6950 USD |
| 2025-06-30 |
4.9056 USD |
390.0017 ICP |
5.0460 USD |
4.8900 USD |
5.0460 USD |
4.9290 USD |
| 2025-06-29 |
4.9003 USD |
51.3682 ICP |
4.8900 USD |
4.8510 USD |
5.1240 USD |
5.0850 USD |
| 2025-06-28 |
4.8178 USD |
144.9938 ICP |
4.7730 USD |
4.7340 USD |
4.8510 USD |
4.8510 USD |
| 2025-06-27 |
4.7036 USD |
39.9157 ICP |
4.6950 USD |
4.6870 USD |
4.8120 USD |
4.7340 USD |
| 2025-06-26 |
4.7844 USD |
21.3711 ICP |
4.8510 USD |
4.6950 USD |
4.8900 USD |
4.7340 USD |
| 2025-06-25 |
4.8990 USD |
83.9675 ICP |
5.0070 USD |
4.8120 USD |
5.0460 USD |
4.8120 USD |
| 2025-06-24 |
4.9516 USD |
1,037.4390 ICP |
4.9290 USD |
4.8900 USD |
5.0460 USD |
4.9680 USD |
| 2025-06-23 |
4.7815 USD |
208.1942 ICP |
4.5880 USD |
4.5530 USD |
4.9680 USD |
4.9680 USD |
| 2025-06-22 |
4.5636 USD |
1,330.5193 ICP |
4.7670 USD |
4.3520 USD |
4.7670 USD |
4.3520 USD |
| 2025-06-21 |
4.8443 USD |
2,898.9376 ICP |
4.9500 USD |
4.7420 USD |
4.9870 USD |
4.7700 USD |
| 2025-06-20 |
4.9712 USD |
169.9337 ICP |
5.1000 USD |
4.8370 USD |
5.2120 USD |
4.9120 USD |
| 2025-06-19 |
5.0524 USD |
16.3759 ICP |
5.1000 USD |
4.9870 USD |
5.1370 USD |
5.0620 USD |
| 2025-06-18 |
5.0443 USD |
149.4035 ICP |
5.1750 USD |
5.0190 USD |
5.2500 USD |
5.1370 USD |
| 2025-06-17 |
5.1890 USD |
52.9918 ICP |
5.3620 USD |
5.0850 USD |
5.4750 USD |
5.1370 USD |
| 2025-06-16 |
5.6852 USD |
885.6021 ICP |
5.5500 USD |
5.3860 USD |
5.7370 USD |
5.3860 USD |
| 2025-06-15 |
5.4827 USD |
132.6281 ICP |
5.5120 USD |
5.2870 USD |
5.5120 USD |
5.5120 USD |
| 2025-06-14 |
5.6110 USD |
618.2476 ICP |
5.4370 USD |
5.4370 USD |
5.7750 USD |
5.4750 USD |
| 2025-06-13 |
5.5206 USD |
139.6273 ICP |
5.7750 USD |
5.3620 USD |
5.7750 USD |
5.4750 USD |
| 2025-06-12 |
6.0021 USD |
101.0129 ICP |
6.0740 USD |
5.7750 USD |
6.1480 USD |
5.8120 USD |
| 2025-06-11 |
6.0901 USD |
182.2332 ICP |
6.1480 USD |
5.9620 USD |
6.2960 USD |
6.0370 USD |
| 2025-06-10 |
6.0769 USD |
733.0990 ICP |
6.0740 USD |
5.9250 USD |
6.2220 USD |
6.1870 USD |
| 2025-06-09 |
5.7968 USD |
1,160.7170 ICP |
5.5310 USD |
5.5070 USD |
6.1110 USD |
6.0370 USD |
| 2025-06-08 |
5.4459 USD |
5,765.8989 ICP |
5.2500 USD |
5.2490 USD |
5.6620 USD |
5.5500 USD |
| 2025-06-07 |
5.1270 USD |
11.6845 ICP |
4.9870 USD |
4.9870 USD |
5.2120 USD |
5.2120 USD |
| 2025-06-06 |
4.9588 USD |
379.6001 ICP |
4.9120 USD |
4.9120 USD |
5.0620 USD |
4.9500 USD |
| 2025-06-05 |
5.1047 USD |
497.2340 ICP |
5.2500 USD |
4.8370 USD |
5.3240 USD |
4.8750 USD |
| 2025-06-04 |
5.3595 USD |
410.5998 ICP |
5.2870 USD |
5.2120 USD |
5.4750 USD |
5.2120 USD |
| 2025-06-03 |
5.3274 USD |
727.6795 ICP |
5.1370 USD |
5.1000 USD |
5.5500 USD |
5.3250 USD |
| 2025-06-02 |
4.9583 USD |
46.5481 ICP |
4.9120 USD |
4.8370 USD |
5.1000 USD |
5.1000 USD |
| 2025-06-01 |
4.9364 USD |
1,113.8168 ICP |
4.9500 USD |
4.8000 USD |
4.9870 USD |
4.9500 USD |
| 2025-05-31 |
4.8005 USD |
28.8842 ICP |
4.7620 USD |
4.6870 USD |
4.9120 USD |
4.9120 USD |
| 2025-05-30 |
5.0287 USD |
589.7963 ICP |
5.2750 USD |
4.8000 USD |
5.2750 USD |
4.8000 USD |
| 2025-05-29 |
5.4105 USD |
69.6257 ICP |
5.4160 USD |
5.2500 USD |
5.4500 USD |
5.2500 USD |
| 2025-05-28 |
5.3185 USD |
256.0256 ICP |
5.3890 USD |
5.2490 USD |
5.3890 USD |
5.3740 USD |
| 2025-05-27 |
5.3430 USD |
10.6617 ICP |
5.3430 USD |
5.3430 USD |
5.3430 USD |
5.3430 USD |
| 2025-05-26 |
5.2698 USD |
120.3548 ICP |
5.3500 USD |
5.2430 USD |
5.3500 USD |
5.2430 USD |
| 2025-05-25 |
5.0999 USD |
11.1111 ICP |
5.1080 USD |
5.0980 USD |
5.1080 USD |
5.0980 USD |