Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
2.3990 USD |
277.9043 ICP |
2.4200 USD |
2.3480 USD |
2.4430 USD |
2.4170 USD |
| 2026-02-15 |
2.4434 USD |
360.5836 ICP |
2.5500 USD |
2.3690 USD |
2.5520 USD |
2.4020 USD |
| 2026-02-14 |
2.4988 USD |
199.4648 ICP |
2.4040 USD |
2.3890 USD |
2.5890 USD |
2.5470 USD |
| 2026-02-13 |
2.3180 USD |
739.0632 ICP |
2.3450 USD |
2.2880 USD |
2.4070 USD |
2.4000 USD |
| 2026-02-12 |
2.3531 USD |
750.0758 ICP |
2.3410 USD |
2.3060 USD |
2.4710 USD |
2.3410 USD |
| 2026-02-11 |
2.3280 USD |
1,110.9733 ICP |
2.4030 USD |
2.2830 USD |
2.4030 USD |
2.3270 USD |
| 2026-02-10 |
2.3671 USD |
522.2066 ICP |
2.4240 USD |
2.3390 USD |
2.4240 USD |
2.3700 USD |
| 2026-02-09 |
2.4359 USD |
17,880.6520 ICP |
2.4640 USD |
2.3500 USD |
2.4640 USD |
2.4400 USD |
| 2026-02-08 |
2.4457 USD |
129.0861 ICP |
2.4680 USD |
2.4120 USD |
2.4980 USD |
2.4350 USD |
| 2026-02-07 |
2.4566 USD |
647.8680 ICP |
2.5070 USD |
2.4120 USD |
2.5520 USD |
2.5290 USD |
| 2026-02-06 |
2.1229 USD |
10,964.1311 ICP |
2.2090 USD |
1.9950 USD |
2.5620 USD |
2.5240 USD |
| 2026-02-05 |
2.4360 USD |
1,371.9417 ICP |
2.6220 USD |
2.2240 USD |
2.6290 USD |
2.2480 USD |
| 2026-02-04 |
2.6683 USD |
1,786.2545 ICP |
2.6460 USD |
2.5790 USD |
2.7710 USD |
2.6200 USD |
| 2026-02-03 |
2.6788 USD |
4,717.3432 ICP |
2.6570 USD |
2.5480 USD |
2.7490 USD |
2.6300 USD |
| 2026-02-02 |
2.6767 USD |
4,269.2099 ICP |
2.6790 USD |
2.5460 USD |
2.8440 USD |
2.6900 USD |
| 2026-02-01 |
2.7154 USD |
1,186.3489 ICP |
2.7420 USD |
2.5760 USD |
2.7680 USD |
2.6340 USD |
| 2026-01-31 |
2.5982 USD |
26,120.6298 ICP |
2.9840 USD |
2.4740 USD |
3.0130 USD |
2.7170 USD |
| 2026-01-30 |
3.0355 USD |
5,099.8449 ICP |
3.1010 USD |
2.9230 USD |
3.1350 USD |
3.0010 USD |
| 2026-01-29 |
3.0519 USD |
4,177.3233 ICP |
3.1730 USD |
3.0200 USD |
3.1830 USD |
3.0700 USD |
| 2026-01-28 |
3.2733 USD |
3,675.1510 ICP |
3.2880 USD |
3.1970 USD |
3.3030 USD |
3.2290 USD |
| 2026-01-27 |
3.3146 USD |
994.1502 ICP |
3.3580 USD |
3.2240 USD |
3.3770 USD |
3.2950 USD |
| 2026-01-26 |
3.3520 USD |
1,955.9108 ICP |
3.2700 USD |
3.2430 USD |
3.3800 USD |
3.3460 USD |
| 2026-01-25 |
3.2827 USD |
655.6889 ICP |
3.4500 USD |
3.1800 USD |
3.4730 USD |
3.2080 USD |
| 2026-01-24 |
3.4868 USD |
97.7310 ICP |
3.4620 USD |
3.4530 USD |
3.5360 USD |
3.4830 USD |
| 2026-01-23 |
3.5215 USD |
2,242.9328 ICP |
3.6110 USD |
3.4290 USD |
3.6960 USD |
3.4500 USD |
| 2026-01-22 |
3.6686 USD |
1,444.5588 ICP |
3.6140 USD |
3.5900 USD |
3.7370 USD |
3.5900 USD |
| 2026-01-21 |
3.7009 USD |
2,127.1606 ICP |
3.7130 USD |
3.5260 USD |
3.8200 USD |
3.6640 USD |
| 2026-01-20 |
3.7311 USD |
2,556.7530 ICP |
3.8780 USD |
3.5960 USD |
3.8800 USD |
3.6860 USD |
| 2026-01-19 |
3.7152 USD |
24,118.9900 ICP |
3.8820 USD |
3.4590 USD |
4.4220 USD |
3.8830 USD |
| 2026-01-18 |
4.0944 USD |
5,188.9696 ICP |
3.9880 USD |
3.8760 USD |
4.3050 USD |
3.8980 USD |
| 2026-01-17 |
4.0271 USD |
1,835.8579 ICP |
4.1300 USD |
3.9530 USD |
4.1470 USD |
3.9730 USD |
| 2026-01-16 |
4.3690 USD |
6,729.8173 ICP |
4.2960 USD |
4.0870 USD |
4.6710 USD |
4.2240 USD |
| 2026-01-15 |
4.4641 USD |
20,887.4061 ICP |
4.5010 USD |
4.0930 USD |
4.8150 USD |
4.2670 USD |
| 2026-01-14 |
3.9738 USD |
62,300.8834 ICP |
3.6080 USD |
3.5300 USD |
4.7100 USD |
4.5540 USD |
| 2026-01-13 |
3.4536 USD |
168,300.6442 ICP |
3.1100 USD |
3.1060 USD |
3.7470 USD |
3.5830 USD |
| 2026-01-12 |
3.1675 USD |
29,625.0136 ICP |
3.1420 USD |
3.0650 USD |
3.2460 USD |
3.1060 USD |
| 2026-01-11 |
3.1849 USD |
27,658.6703 ICP |
3.1800 USD |
3.0970 USD |
3.2490 USD |
3.1340 USD |
| 2026-01-10 |
3.1795 USD |
29,575.0022 ICP |
3.1980 USD |
3.1280 USD |
3.2440 USD |
3.1850 USD |
| 2026-01-09 |
3.2258 USD |
38,104.7847 ICP |
3.1880 USD |
3.1230 USD |
3.3880 USD |
3.1940 USD |
| 2026-01-08 |
3.1676 USD |
39,982.0939 ICP |
3.2280 USD |
3.0720 USD |
3.2510 USD |
3.1730 USD |
| 2026-01-07 |
3.2640 USD |
42,529.8506 ICP |
3.3860 USD |
3.1730 USD |
3.3860 USD |
3.2240 USD |
| 2026-01-06 |
3.4162 USD |
73,223.7111 ICP |
3.4140 USD |
3.2220 USD |
3.5660 USD |
3.3910 USD |
| 2026-01-05 |
3.2955 USD |
54,587.2510 ICP |
3.2790 USD |
3.1830 USD |
3.4710 USD |
3.4130 USD |
| 2026-01-04 |
3.2115 USD |
55,748.5676 ICP |
3.1260 USD |
3.1200 USD |
3.2860 USD |
3.2700 USD |
| 2026-01-03 |
3.1413 USD |
42,068.2905 ICP |
3.1750 USD |
3.0620 USD |
3.2080 USD |
3.1250 USD |
| 2026-01-02 |
3.0384 USD |
89,387.1656 ICP |
3.0000 USD |
2.9670 USD |
3.1870 USD |
3.1580 USD |
| 2026-01-01 |
2.9350 USD |
126,264.7932 ICP |
2.8240 USD |
2.8130 USD |
3.0900 USD |
2.9990 USD |
| 2025-12-31 |
2.7908 USD |
77,096.7240 ICP |
2.8330 USD |
2.6620 USD |
2.8570 USD |
2.8350 USD |
| 2025-12-30 |
2.8950 USD |
64,594.5908 ICP |
2.8810 USD |
2.8230 USD |
2.9410 USD |
2.8360 USD |
| 2025-12-29 |
3.0075 USD |
55,504.1055 ICP |
3.0370 USD |
2.8720 USD |
3.1270 USD |
2.8830 USD |