Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
5.1693 USD |
190.8035 ICP |
5.2480 USD |
5.0970 USD |
5.2480 USD |
5.0970 USD |
| 2025-05-16 |
5.4723 USD |
1,987.5820 ICP |
5.4330 USD |
5.2570 USD |
5.4870 USD |
5.2570 USD |
| 2025-05-15 |
5.5154 USD |
205.5249 ICP |
5.4950 USD |
5.3390 USD |
5.5400 USD |
5.3390 USD |
| 2025-05-14 |
5.6433 USD |
637.0260 ICP |
5.9260 USD |
5.5990 USD |
5.9260 USD |
5.6600 USD |
| 2025-05-13 |
5.5837 USD |
302.0616 ICP |
5.6840 USD |
5.4580 USD |
5.8560 USD |
5.8560 USD |
| 2025-05-12 |
5.8332 USD |
16,355.9652 ICP |
5.8090 USD |
5.6640 USD |
6.0600 USD |
5.7570 USD |
| 2025-05-11 |
5.7481 USD |
2,204.3191 ICP |
5.7770 USD |
5.5910 USD |
5.7920 USD |
5.7800 USD |
| 2025-05-10 |
5.5636 USD |
81.1375 ICP |
5.5090 USD |
5.5090 USD |
5.5960 USD |
5.5150 USD |
| 2025-05-08 |
4.8460 USD |
241.8597 ICP |
4.6970 USD |
4.6970 USD |
4.9570 USD |
4.9570 USD |
| 2025-05-07 |
4.6430 USD |
24.2984 ICP |
4.6430 USD |
4.6430 USD |
4.6430 USD |
4.6430 USD |
| 2025-05-06 |
4.6260 USD |
108.0847 ICP |
4.6260 USD |
4.6260 USD |
4.6260 USD |
4.6260 USD |
| 2025-05-03 |
4.8323 USD |
217.3811 ICP |
4.8880 USD |
4.7320 USD |
4.8880 USD |
4.7320 USD |
| 2025-05-02 |
4.9439 USD |
160.9783 ICP |
4.9200 USD |
4.9200 USD |
4.9570 USD |
4.9570 USD |
| 2025-04-29 |
4.9760 USD |
94.4575 ICP |
4.9760 USD |
4.9760 USD |
4.9760 USD |
4.9760 USD |
| 2025-04-28 |
5.0688 USD |
746.1515 ICP |
5.0450 USD |
5.0450 USD |
5.1650 USD |
5.0860 USD |
| 2025-04-27 |
5.1000 USD |
19.9625 ICP |
5.0930 USD |
5.0930 USD |
5.1070 USD |
5.1070 USD |
| 2025-04-26 |
5.3300 USD |
25.9588 ICP |
5.3820 USD |
5.3010 USD |
5.3820 USD |
5.3010 USD |
| 2025-04-25 |
5.2894 USD |
87.4251 ICP |
5.3000 USD |
5.2300 USD |
5.3000 USD |
5.2590 USD |
| 2025-04-24 |
5.1430 USD |
4.2395 ICP |
5.1430 USD |
5.1430 USD |
5.1430 USD |
5.1430 USD |
| 2025-04-23 |
5.1978 USD |
5,087.6561 ICP |
5.2070 USD |
5.0950 USD |
5.2070 USD |
5.0950 USD |
| 2025-04-22 |
4.8886 USD |
331.3368 ICP |
4.8750 USD |
4.8210 USD |
5.0260 USD |
5.0260 USD |
| 2025-04-21 |
4.9431 USD |
114.3623 ICP |
4.9150 USD |
4.9150 USD |
4.9560 USD |
4.9560 USD |
| 2025-04-19 |
4.8120 USD |
103.9069 ICP |
4.8120 USD |
4.8120 USD |
4.8120 USD |
4.8120 USD |
| 2025-04-18 |
4.7653 USD |
128.8525 ICP |
4.7120 USD |
4.7120 USD |
4.7770 USD |
4.7770 USD |
| 2025-04-17 |
4.7316 USD |
212.6820 ICP |
4.7180 USD |
4.7180 USD |
4.7510 USD |
4.7510 USD |
| 2025-04-16 |
4.7110 USD |
97.6467 ICP |
4.7110 USD |
4.7110 USD |
4.7110 USD |
4.7110 USD |
| 2025-04-13 |
5.0479 USD |
791.7671 ICP |
5.1510 USD |
5.0320 USD |
5.1510 USD |
5.0560 USD |
| 2025-04-11 |
4.9671 USD |
1,077.9545 ICP |
4.8890 USD |
4.8890 USD |
5.0170 USD |
5.0170 USD |
| 2025-04-10 |
4.8341 USD |
35.5880 ICP |
4.9580 USD |
4.7630 USD |
4.9580 USD |
4.7630 USD |
| 2025-04-09 |
4.8600 USD |
380.7996 ICP |
4.6080 USD |
4.5990 USD |
4.9880 USD |
4.9870 USD |
| 2025-04-08 |
4.6640 USD |
32.2840 ICP |
4.6640 USD |
4.6640 USD |
4.6640 USD |
4.6640 USD |
| 2025-04-07 |
4.4514 USD |
96.4225 ICP |
4.3060 USD |
4.3060 USD |
4.6380 USD |
4.6380 USD |
| 2025-04-06 |
4.8534 USD |
289.4415 ICP |
4.9320 USD |
4.4990 USD |
4.9370 USD |
4.4990 USD |
| 2025-04-05 |
4.9818 USD |
116.7643 ICP |
5.0370 USD |
4.9760 USD |
5.0370 USD |
4.9790 USD |
| 2025-04-04 |
5.0553 USD |
490.5099 ICP |
5.0570 USD |
5.0520 USD |
5.0590 USD |
5.0590 USD |
| 2025-04-03 |
4.9801 USD |
1,762.0946 ICP |
4.5000 USD |
4.5000 USD |
5.1630 USD |
5.0410 USD |