Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
6.0901 USD |
182.2332 ICP |
6.1480 USD |
5.9620 USD |
6.2960 USD |
6.0370 USD |
| 2025-06-10 |
6.0769 USD |
733.0990 ICP |
6.0740 USD |
5.9250 USD |
6.2220 USD |
6.1870 USD |
| 2025-06-09 |
5.7968 USD |
1,160.7170 ICP |
5.5310 USD |
5.5070 USD |
6.1110 USD |
6.0370 USD |
| 2025-06-08 |
5.4459 USD |
5,765.8989 ICP |
5.2500 USD |
5.2490 USD |
5.6620 USD |
5.5500 USD |
| 2025-06-07 |
5.1270 USD |
11.6845 ICP |
4.9870 USD |
4.9870 USD |
5.2120 USD |
5.2120 USD |
| 2025-06-06 |
4.9588 USD |
379.6001 ICP |
4.9120 USD |
4.9120 USD |
5.0620 USD |
4.9500 USD |
| 2025-06-05 |
5.1047 USD |
497.2340 ICP |
5.2500 USD |
4.8370 USD |
5.3240 USD |
4.8750 USD |
| 2025-06-04 |
5.3595 USD |
410.5998 ICP |
5.2870 USD |
5.2120 USD |
5.4750 USD |
5.2120 USD |
| 2025-06-03 |
5.3274 USD |
727.6795 ICP |
5.1370 USD |
5.1000 USD |
5.5500 USD |
5.3250 USD |
| 2025-06-02 |
4.9583 USD |
46.5481 ICP |
4.9120 USD |
4.8370 USD |
5.1000 USD |
5.1000 USD |
| 2025-06-01 |
4.9364 USD |
1,113.8168 ICP |
4.9500 USD |
4.8000 USD |
4.9870 USD |
4.9500 USD |
| 2025-05-31 |
4.8005 USD |
28.8842 ICP |
4.7620 USD |
4.6870 USD |
4.9120 USD |
4.9120 USD |
| 2025-05-30 |
5.0287 USD |
589.7963 ICP |
5.2750 USD |
4.8000 USD |
5.2750 USD |
4.8000 USD |
| 2025-05-29 |
5.4105 USD |
69.6257 ICP |
5.4160 USD |
5.2500 USD |
5.4500 USD |
5.2500 USD |
| 2025-05-28 |
5.3185 USD |
256.0256 ICP |
5.3890 USD |
5.2490 USD |
5.3890 USD |
5.3740 USD |
| 2025-05-27 |
5.3430 USD |
10.6617 ICP |
5.3430 USD |
5.3430 USD |
5.3430 USD |
5.3430 USD |
| 2025-05-26 |
5.2698 USD |
120.3548 ICP |
5.3500 USD |
5.2430 USD |
5.3500 USD |
5.2430 USD |
| 2025-05-25 |
5.0999 USD |
11.1111 ICP |
5.1080 USD |
5.0980 USD |
5.1080 USD |
5.0980 USD |
| 2025-05-24 |
5.2590 USD |
47.2729 ICP |
5.2710 USD |
5.2470 USD |
5.2710 USD |
5.2470 USD |
| 2025-05-23 |
5.6335 USD |
163.0669 ICP |
5.7930 USD |
5.4240 USD |
5.7930 USD |
5.4240 USD |
| 2025-05-22 |
5.6502 USD |
80.7916 ICP |
5.5120 USD |
5.5120 USD |
5.6640 USD |
5.6380 USD |
| 2025-05-21 |
5.3330 USD |
197.9976 ICP |
5.2250 USD |
5.2250 USD |
5.3590 USD |
5.2800 USD |
| 2025-05-20 |
5.2174 USD |
182.6042 ICP |
5.2800 USD |
5.1650 USD |
5.3230 USD |
5.2480 USD |
| 2025-05-19 |
5.0146 USD |
135.1469 ICP |
5.1220 USD |
5.0030 USD |
5.1460 USD |
5.1460 USD |
| 2025-05-18 |
5.2175 USD |
239.4728 ICP |
5.0520 USD |
5.0520 USD |
5.3340 USD |
5.3340 USD |
| 2025-05-17 |
5.1693 USD |
190.8035 ICP |
5.2480 USD |
5.0970 USD |
5.2480 USD |
5.0970 USD |
| 2025-05-16 |
5.4723 USD |
1,987.5820 ICP |
5.4330 USD |
5.2570 USD |
5.4870 USD |
5.2570 USD |
| 2025-05-15 |
5.5154 USD |
205.5249 ICP |
5.4950 USD |
5.3390 USD |
5.5400 USD |
5.3390 USD |
| 2025-05-14 |
5.6433 USD |
637.0260 ICP |
5.9260 USD |
5.5990 USD |
5.9260 USD |
5.6600 USD |
| 2025-05-13 |
5.5837 USD |
302.0616 ICP |
5.6840 USD |
5.4580 USD |
5.8560 USD |
5.8560 USD |
| 2025-05-12 |
5.8332 USD |
16,355.9652 ICP |
5.8090 USD |
5.6640 USD |
6.0600 USD |
5.7570 USD |
| 2025-05-11 |
5.7481 USD |
2,204.3191 ICP |
5.7770 USD |
5.5910 USD |
5.7920 USD |
5.7800 USD |
| 2025-05-10 |
5.5636 USD |
81.1375 ICP |
5.5090 USD |
5.5090 USD |
5.5960 USD |
5.5150 USD |
| 2025-05-08 |
4.8460 USD |
241.8597 ICP |
4.6970 USD |
4.6970 USD |
4.9570 USD |
4.9570 USD |
| 2025-05-07 |
4.6430 USD |
24.2984 ICP |
4.6430 USD |
4.6430 USD |
4.6430 USD |
4.6430 USD |
| 2025-05-06 |
4.6260 USD |
108.0847 ICP |
4.6260 USD |
4.6260 USD |
4.6260 USD |
4.6260 USD |
| 2025-05-03 |
4.8323 USD |
217.3811 ICP |
4.8880 USD |
4.7320 USD |
4.8880 USD |
4.7320 USD |
| 2025-05-02 |
4.9439 USD |
160.9783 ICP |
4.9200 USD |
4.9200 USD |
4.9570 USD |
4.9570 USD |
| 2025-04-29 |
4.9760 USD |
94.4575 ICP |
4.9760 USD |
4.9760 USD |
4.9760 USD |
4.9760 USD |
| 2025-04-28 |
5.0688 USD |
746.1515 ICP |
5.0450 USD |
5.0450 USD |
5.1650 USD |
5.0860 USD |
| 2025-04-27 |
5.1000 USD |
19.9625 ICP |
5.0930 USD |
5.0930 USD |
5.1070 USD |
5.1070 USD |
| 2025-04-26 |
5.3300 USD |
25.9588 ICP |
5.3820 USD |
5.3010 USD |
5.3820 USD |
5.3010 USD |
| 2025-04-25 |
5.2894 USD |
87.4251 ICP |
5.3000 USD |
5.2300 USD |
5.3000 USD |
5.2590 USD |
| 2025-04-24 |
5.1430 USD |
4.2395 ICP |
5.1430 USD |
5.1430 USD |
5.1430 USD |
5.1430 USD |
| 2025-04-23 |
5.1978 USD |
5,087.6561 ICP |
5.2070 USD |
5.0950 USD |
5.2070 USD |
5.0950 USD |
| 2025-04-22 |
4.8886 USD |
331.3368 ICP |
4.8750 USD |
4.8210 USD |
5.0260 USD |
5.0260 USD |
| 2025-04-21 |
4.9431 USD |
114.3623 ICP |
4.9150 USD |
4.9150 USD |
4.9560 USD |
4.9560 USD |
| 2025-04-19 |
4.8120 USD |
103.9069 ICP |
4.8120 USD |
4.8120 USD |
4.8120 USD |
4.8120 USD |
| 2025-04-18 |
4.7653 USD |
128.8525 ICP |
4.7120 USD |
4.7120 USD |
4.7770 USD |
4.7770 USD |
| 2025-04-17 |
4.7316 USD |
212.6820 ICP |
4.7180 USD |
4.7180 USD |
4.7510 USD |
4.7510 USD |