Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
3.7290 USD |
65,195.6153 ICP |
3.7650 USD |
3.5960 USD |
3.8280 USD |
3.7520 USD |
| 2025-12-02 |
3.7655 USD |
40,504.1243 ICP |
3.7160 USD |
3.6320 USD |
3.9510 USD |
3.7630 USD |
| 2025-12-01 |
3.6422 USD |
63,490.9357 ICP |
3.8470 USD |
3.5490 USD |
3.8580 USD |
3.7240 USD |
| 2025-11-30 |
3.9828 USD |
24,492.3028 ICP |
4.0050 USD |
3.8040 USD |
4.0780 USD |
3.8130 USD |
| 2025-11-29 |
4.0261 USD |
45,489.2007 ICP |
4.0430 USD |
3.9170 USD |
4.1700 USD |
4.0020 USD |
| 2025-11-28 |
4.0560 USD |
34,588.6363 ICP |
4.0390 USD |
3.9620 USD |
4.1390 USD |
4.0420 USD |
| 2025-11-27 |
4.1273 USD |
41,849.6494 ICP |
4.2290 USD |
4.0050 USD |
4.2930 USD |
4.0320 USD |
| 2025-11-26 |
4.2508 USD |
45,695.3490 ICP |
4.3670 USD |
4.0890 USD |
4.3770 USD |
4.2430 USD |
| 2025-11-25 |
4.2351 USD |
82,652.8061 ICP |
4.1980 USD |
3.9930 USD |
4.4680 USD |
4.3490 USD |
| 2025-11-24 |
4.1216 USD |
44,696.9582 ICP |
4.0370 USD |
3.8590 USD |
4.3110 USD |
4.1870 USD |
| 2025-11-23 |
4.0975 USD |
30,059.9445 ICP |
4.0380 USD |
3.9860 USD |
4.1740 USD |
4.0720 USD |
| 2025-11-22 |
4.1571 USD |
33,547.5065 ICP |
4.3070 USD |
3.9770 USD |
4.3740 USD |
4.0280 USD |
| 2025-11-21 |
4.4093 USD |
47,189.2582 ICP |
4.6430 USD |
4.1200 USD |
4.7360 USD |
4.3030 USD |
| 2025-11-20 |
4.8939 USD |
66,377.6426 ICP |
4.9520 USD |
4.5710 USD |
5.1380 USD |
4.6070 USD |
| 2025-11-19 |
4.9336 USD |
91,132.7121 ICP |
5.0960 USD |
4.6250 USD |
5.2390 USD |
4.9600 USD |
| 2025-11-18 |
5.5424 USD |
130,316.3742 ICP |
5.4790 USD |
5.0470 USD |
6.0230 USD |
5.0940 USD |
| 2025-11-17 |
5.0472 USD |
121,522.4967 ICP |
4.7830 USD |
4.6710 USD |
5.6010 USD |
5.5090 USD |
| 2025-11-16 |
5.0314 USD |
91,387.2305 ICP |
5.2590 USD |
4.7770 USD |
5.6140 USD |
4.7830 USD |
| 2025-11-15 |
5.3120 USD |
33,578.5277 ICP |
5.3940 USD |
5.1280 USD |
5.5250 USD |
5.2820 USD |
| 2025-11-14 |
5.7492 USD |
52,077.7667 ICP |
5.8440 USD |
5.3350 USD |
6.1450 USD |
5.3870 USD |
| 2025-11-13 |
6.0969 USD |
56,358.7086 ICP |
6.3830 USD |
5.6830 USD |
6.6560 USD |
5.8600 USD |
| 2025-11-12 |
6.2093 USD |
129,763.2242 ICP |
5.9730 USD |
5.7810 USD |
6.6490 USD |
6.3960 USD |
| 2025-11-11 |
6.5357 USD |
88,042.2108 ICP |
6.8240 USD |
5.9530 USD |
7.2530 USD |
5.9740 USD |
| 2025-11-10 |
6.9727 USD |
87,376.6234 ICP |
7.5590 USD |
6.5710 USD |
7.6030 USD |
6.8120 USD |
| 2025-11-09 |
7.7550 USD |
225,477.4824 ICP |
8.9640 USD |
6.8470 USD |
9.3810 USD |
7.5590 USD |
| 2025-11-08 |
8.7767 USD |
219,017.7085 ICP |
8.2160 USD |
7.7600 USD |
9.8050 USD |
8.9760 USD |
| 2025-11-07 |
7.6219 USD |
142,697.3507 ICP |
6.7020 USD |
6.4480 USD |
8.8930 USD |
8.2340 USD |
| 2025-11-06 |
6.4018 USD |
167,851.8881 ICP |
5.9570 USD |
5.5790 USD |
7.2670 USD |
6.7110 USD |
| 2025-11-05 |
5.1915 USD |
113,534.0910 ICP |
5.1690 USD |
4.7200 USD |
6.2090 USD |
5.9570 USD |
| 2025-11-04 |
5.1806 USD |
95,171.0988 ICP |
3.9340 USD |
3.8670 USD |
6.6020 USD |
5.1800 USD |
| 2025-11-03 |
3.9413 USD |
36,790.2723 ICP |
4.2770 USD |
3.6370 USD |
4.2770 USD |
3.8910 USD |
| 2025-11-02 |
3.8145 USD |
47,878.6183 ICP |
3.4440 USD |
3.3930 USD |
4.3110 USD |
4.2700 USD |
| 2025-11-01 |
3.3854 USD |
27,383.1415 ICP |
2.9440 USD |
2.9350 USD |
3.6760 USD |
3.4450 USD |
| 2025-10-31 |
2.9328 USD |
4,016.7208 ICP |
2.8850 USD |
2.8850 USD |
2.9670 USD |
2.9480 USD |
| 2025-10-30 |
2.9746 USD |
7,754.3195 ICP |
3.0730 USD |
2.7930 USD |
3.0870 USD |
2.8810 USD |
| 2025-10-29 |
3.0939 USD |
5,797.3623 ICP |
3.0720 USD |
3.0290 USD |
3.1710 USD |
3.0650 USD |
| 2025-10-28 |
3.1345 USD |
5,825.4416 ICP |
3.1750 USD |
3.0350 USD |
3.2260 USD |
3.0810 USD |
| 2025-10-27 |
3.2443 USD |
1,723.3058 ICP |
3.2940 USD |
3.1570 USD |
3.3020 USD |
3.1850 USD |
| 2025-10-26 |
3.2489 USD |
2,511.5624 ICP |
3.1190 USD |
3.0930 USD |
3.3150 USD |
3.2960 USD |
| 2025-10-25 |
3.1246 USD |
5,824.0368 ICP |
3.1780 USD |
3.0890 USD |
3.1830 USD |
3.1250 USD |
| 2025-10-24 |
3.1070 USD |
6,226.5753 ICP |
3.0430 USD |
3.0430 USD |
3.1600 USD |
3.1440 USD |
| 2025-10-23 |
3.0197 USD |
3,135.3648 ICP |
2.9900 USD |
2.9900 USD |
3.0780 USD |
3.0270 USD |
| 2025-10-22 |
2.9835 USD |
5,800.5326 ICP |
3.0540 USD |
2.8860 USD |
3.0720 USD |
2.9350 USD |
| 2025-10-21 |
3.1583 USD |
6,487.2001 ICP |
3.1840 USD |
3.0380 USD |
3.2720 USD |
3.0680 USD |
| 2025-10-20 |
3.1660 USD |
2,256.6010 ICP |
3.0380 USD |
3.0380 USD |
3.2080 USD |
3.1920 USD |
| 2025-10-19 |
3.0912 USD |
1,209.6798 ICP |
3.0360 USD |
3.0020 USD |
3.1290 USD |
3.0770 USD |
| 2025-10-18 |
3.0559 USD |
1,544.8154 ICP |
3.0440 USD |
3.0200 USD |
3.0980 USD |
3.0490 USD |
| 2025-10-17 |
2.9967 USD |
4,787.4253 ICP |
3.1400 USD |
2.8850 USD |
3.1420 USD |
3.0000 USD |
| 2025-10-16 |
3.2387 USD |
1,339.1367 ICP |
3.3360 USD |
3.1000 USD |
3.4030 USD |
3.1290 USD |
| 2025-10-15 |
3.4292 USD |
2,036.1040 ICP |
3.5320 USD |
3.2850 USD |
3.5480 USD |
3.2850 USD |