Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
3.0519 USD |
4,177.3233 ICP |
3.1730 USD |
3.0200 USD |
3.1830 USD |
3.0700 USD |
| 2026-01-28 |
3.2733 USD |
3,675.1510 ICP |
3.2880 USD |
3.1970 USD |
3.3030 USD |
3.2290 USD |
| 2026-01-27 |
3.3146 USD |
994.1502 ICP |
3.3580 USD |
3.2240 USD |
3.3770 USD |
3.2950 USD |
| 2026-01-26 |
3.3520 USD |
1,955.9108 ICP |
3.2700 USD |
3.2430 USD |
3.3800 USD |
3.3460 USD |
| 2026-01-25 |
3.2827 USD |
655.6889 ICP |
3.4500 USD |
3.1800 USD |
3.4730 USD |
3.2080 USD |
| 2026-01-24 |
3.4868 USD |
97.7310 ICP |
3.4620 USD |
3.4530 USD |
3.5360 USD |
3.4830 USD |
| 2026-01-23 |
3.5215 USD |
2,242.9328 ICP |
3.6110 USD |
3.4290 USD |
3.6960 USD |
3.4500 USD |
| 2026-01-22 |
3.6686 USD |
1,444.5588 ICP |
3.6140 USD |
3.5900 USD |
3.7370 USD |
3.5900 USD |
| 2026-01-21 |
3.7009 USD |
2,127.1606 ICP |
3.7130 USD |
3.5260 USD |
3.8200 USD |
3.6640 USD |
| 2026-01-20 |
3.7311 USD |
2,556.7530 ICP |
3.8780 USD |
3.5960 USD |
3.8800 USD |
3.6860 USD |
| 2026-01-19 |
3.7152 USD |
24,118.9900 ICP |
3.8820 USD |
3.4590 USD |
4.4220 USD |
3.8830 USD |
| 2026-01-18 |
4.0944 USD |
5,188.9696 ICP |
3.9880 USD |
3.8760 USD |
4.3050 USD |
3.8980 USD |
| 2026-01-17 |
4.0271 USD |
1,835.8579 ICP |
4.1300 USD |
3.9530 USD |
4.1470 USD |
3.9730 USD |
| 2026-01-16 |
4.3690 USD |
6,729.8173 ICP |
4.2960 USD |
4.0870 USD |
4.6710 USD |
4.2240 USD |
| 2026-01-15 |
4.4641 USD |
20,887.4061 ICP |
4.5010 USD |
4.0930 USD |
4.8150 USD |
4.2670 USD |
| 2026-01-14 |
3.9738 USD |
62,300.8834 ICP |
3.6080 USD |
3.5300 USD |
4.7100 USD |
4.5540 USD |
| 2026-01-13 |
3.4536 USD |
168,300.6442 ICP |
3.1100 USD |
3.1060 USD |
3.7470 USD |
3.5830 USD |
| 2026-01-12 |
3.1675 USD |
29,625.0136 ICP |
3.1420 USD |
3.0650 USD |
3.2460 USD |
3.1060 USD |
| 2026-01-11 |
3.1849 USD |
27,658.6703 ICP |
3.1800 USD |
3.0970 USD |
3.2490 USD |
3.1340 USD |
| 2026-01-10 |
3.1795 USD |
29,575.0022 ICP |
3.1980 USD |
3.1280 USD |
3.2440 USD |
3.1850 USD |
| 2026-01-09 |
3.2258 USD |
38,104.7847 ICP |
3.1880 USD |
3.1230 USD |
3.3880 USD |
3.1940 USD |
| 2026-01-08 |
3.1676 USD |
39,982.0939 ICP |
3.2280 USD |
3.0720 USD |
3.2510 USD |
3.1730 USD |
| 2026-01-07 |
3.2640 USD |
42,529.8506 ICP |
3.3860 USD |
3.1730 USD |
3.3860 USD |
3.2240 USD |
| 2026-01-06 |
3.4162 USD |
73,223.7111 ICP |
3.4140 USD |
3.2220 USD |
3.5660 USD |
3.3910 USD |
| 2026-01-05 |
3.2955 USD |
54,587.2510 ICP |
3.2790 USD |
3.1830 USD |
3.4710 USD |
3.4130 USD |
| 2026-01-04 |
3.2115 USD |
55,748.5676 ICP |
3.1260 USD |
3.1200 USD |
3.2860 USD |
3.2700 USD |
| 2026-01-03 |
3.1413 USD |
42,068.2905 ICP |
3.1750 USD |
3.0620 USD |
3.2080 USD |
3.1250 USD |
| 2026-01-02 |
3.0384 USD |
89,387.1656 ICP |
3.0000 USD |
2.9670 USD |
3.1870 USD |
3.1580 USD |
| 2026-01-01 |
2.9350 USD |
126,264.7932 ICP |
2.8240 USD |
2.8130 USD |
3.0900 USD |
2.9990 USD |
| 2025-12-31 |
2.7908 USD |
77,096.7240 ICP |
2.8330 USD |
2.6620 USD |
2.8570 USD |
2.8350 USD |
| 2025-12-30 |
2.8950 USD |
64,594.5908 ICP |
2.8810 USD |
2.8230 USD |
2.9410 USD |
2.8360 USD |
| 2025-12-29 |
3.0075 USD |
55,504.1055 ICP |
3.0370 USD |
2.8720 USD |
3.1270 USD |
2.8830 USD |
| 2025-12-28 |
3.0763 USD |
25,071.6386 ICP |
3.0860 USD |
3.0130 USD |
3.1300 USD |
3.0400 USD |
| 2025-12-27 |
3.0473 USD |
28,135.9970 ICP |
2.9840 USD |
2.9840 USD |
3.0840 USD |
3.0750 USD |
| 2025-12-26 |
3.0164 USD |
31,616.5144 ICP |
2.9800 USD |
2.9340 USD |
3.0990 USD |
2.9840 USD |
| 2025-12-25 |
3.0643 USD |
49,127.9991 ICP |
3.0100 USD |
2.9730 USD |
3.1280 USD |
2.9810 USD |
| 2025-12-24 |
2.9872 USD |
44,773.5789 ICP |
3.0340 USD |
2.9440 USD |
3.0510 USD |
3.0130 USD |
| 2025-12-23 |
3.0043 USD |
45,211.7612 ICP |
3.0350 USD |
2.9350 USD |
3.0790 USD |
3.0350 USD |
| 2025-12-22 |
3.0878 USD |
64,274.3086 ICP |
3.0570 USD |
3.0050 USD |
3.2030 USD |
3.0400 USD |
| 2025-12-21 |
3.2354 USD |
67,924.7116 ICP |
3.4130 USD |
3.0180 USD |
3.4300 USD |
3.0550 USD |
| 2025-12-20 |
3.1633 USD |
95,742.3880 ICP |
2.9390 USD |
2.8880 USD |
3.4850 USD |
3.4410 USD |
| 2025-12-19 |
2.8811 USD |
37,813.9322 ICP |
2.8000 USD |
2.7490 USD |
2.9920 USD |
2.9480 USD |
| 2025-12-18 |
2.8989 USD |
50,086.5855 ICP |
2.8780 USD |
2.7730 USD |
3.0490 USD |
2.8050 USD |
| 2025-12-17 |
2.9871 USD |
37,483.4581 ICP |
3.0590 USD |
2.8720 USD |
3.1220 USD |
2.8820 USD |
| 2025-12-16 |
3.0537 USD |
27,634.9816 ICP |
3.0170 USD |
2.9570 USD |
3.1110 USD |
3.0630 USD |
| 2025-12-15 |
3.1345 USD |
50,832.4041 ICP |
3.0770 USD |
2.9560 USD |
3.2890 USD |
3.0380 USD |
| 2025-12-14 |
3.2015 USD |
16,232.9562 ICP |
3.2940 USD |
3.0420 USD |
3.2940 USD |
3.0660 USD |
| 2025-12-13 |
3.2627 USD |
30,620.0774 ICP |
3.2290 USD |
3.2040 USD |
3.3120 USD |
3.3020 USD |
| 2025-12-12 |
3.3610 USD |
25,993.8434 ICP |
3.4180 USD |
3.2070 USD |
3.4420 USD |
3.2210 USD |
| 2025-12-11 |
3.3674 USD |
37,433.2334 ICP |
3.4460 USD |
3.2820 USD |
3.4660 USD |
3.4270 USD |