Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
2.8433 USD |
925.8794 ICP |
2.8960 USD |
2.7530 USD |
2.8960 USD |
2.7530 USD |
| 2026-09-08 |
3.0222 USD |
2,594.6283 ICP |
3.0080 USD |
2.9150 USD |
3.1060 USD |
2.9250 USD |
| 2026-09-07 |
2.9387 USD |
4,999.3350 ICP |
2.7130 USD |
2.7130 USD |
3.0780 USD |
2.9790 USD |
| 2026-09-06 |
2.7199 USD |
2,286.4995 ICP |
2.6870 USD |
2.6360 USD |
2.7970 USD |
2.6910 USD |
| 2026-09-05 |
2.6417 USD |
1,378.5180 ICP |
2.5400 USD |
2.5400 USD |
2.7110 USD |
2.6720 USD |
| 2026-09-04 |
2.4747 USD |
2,242.6086 ICP |
2.5600 USD |
2.4230 USD |
2.5820 USD |
2.4550 USD |
| 2026-09-03 |
2.5071 USD |
475.2092 ICP |
2.4620 USD |
2.4350 USD |
2.5620 USD |
2.5620 USD |
| 2026-09-02 |
2.5050 USD |
1,935.4134 ICP |
2.4600 USD |
2.4470 USD |
2.5840 USD |
2.4470 USD |
| 2026-09-01 |
2.4317 USD |
844.9960 ICP |
2.4060 USD |
2.3930 USD |
2.5040 USD |
2.4500 USD |
| 2026-08-31 |
2.4058 USD |
451.9599 ICP |
2.4020 USD |
2.4020 USD |
2.4140 USD |
2.4100 USD |
| 2026-08-30 |
2.4298 USD |
1,105.0391 ICP |
2.4510 USD |
2.3690 USD |
2.4510 USD |
2.3690 USD |
| 2026-08-29 |
2.4892 USD |
563.2432 ICP |
2.4250 USD |
2.4200 USD |
2.5430 USD |
2.5110 USD |
| 2026-08-28 |
2.3934 USD |
244.2525 ICP |
2.4380 USD |
2.3690 USD |
2.4380 USD |
2.3920 USD |
| 2026-08-27 |
2.4243 USD |
3,244.6337 ICP |
2.3870 USD |
2.3870 USD |
2.4720 USD |
2.4120 USD |
| 2026-08-26 |
2.3707 USD |
519.0167 ICP |
2.3870 USD |
2.3500 USD |
2.4170 USD |
2.3720 USD |
| 2026-08-25 |
2.4339 USD |
3,397.2361 ICP |
2.4400 USD |
2.3420 USD |
2.4920 USD |
2.3960 USD |
| 2026-08-24 |
2.4090 USD |
5.4591 ICP |
2.4090 USD |
2.4090 USD |
2.4090 USD |
2.4090 USD |
| 2026-08-23 |
2.3676 USD |
7,815.8935 ICP |
2.3270 USD |
2.2790 USD |
2.4470 USD |
2.4460 USD |
| 2026-08-22 |
2.3540 USD |
25,904.7103 ICP |
2.5600 USD |
2.1940 USD |
2.6890 USD |
2.3480 USD |
| 2026-08-21 |
2.4872 USD |
1,452.4567 ICP |
2.4210 USD |
2.4130 USD |
2.5410 USD |
2.5410 USD |
| 2026-08-20 |
2.3414 USD |
9,908.0526 ICP |
2.3370 USD |
2.3280 USD |
2.3970 USD |
2.3970 USD |
| 2026-08-19 |
2.2949 USD |
248.5077 ICP |
2.2320 USD |
2.2320 USD |
2.3210 USD |
2.3110 USD |
| 2026-08-18 |
2.2298 USD |
9,452.8091 ICP |
2.2310 USD |
2.1800 USD |
2.2310 USD |
2.1800 USD |
| 2026-08-16 |
2.2794 USD |
9,950.8476 ICP |
2.2380 USD |
2.2380 USD |
2.2840 USD |
2.2440 USD |
| 2026-08-15 |
2.2802 USD |
868.8614 ICP |
2.2690 USD |
2.2580 USD |
2.3120 USD |
2.2670 USD |
| 2026-08-14 |
2.1906 USD |
8.4340 ICP |
2.1730 USD |
2.1730 USD |
2.1920 USD |
2.1920 USD |
| 2026-08-13 |
2.1900 USD |
1,011.5447 ICP |
2.1890 USD |
2.1890 USD |
2.1900 USD |
2.1900 USD |
| 2026-08-12 |
2.1745 USD |
171.1547 ICP |
2.2310 USD |
2.1370 USD |
2.2450 USD |
2.1370 USD |
| 2026-08-11 |
2.2807 USD |
358.6891 ICP |
2.3680 USD |
2.2210 USD |
2.3960 USD |
2.2440 USD |
| 2026-08-10 |
2.2787 USD |
732.8365 ICP |
2.2050 USD |
2.2050 USD |
2.3530 USD |
2.2780 USD |
| 2026-08-09 |
2.1684 USD |
348.0628 ICP |
2.2020 USD |
2.1580 USD |
2.2020 USD |
2.1730 USD |
| 2026-08-08 |
2.1709 USD |
4,414.8126 ICP |
2.0940 USD |
2.0900 USD |
2.2360 USD |
2.1960 USD |
| 2026-08-07 |
2.0807 USD |
1,099.9951 ICP |
2.0620 USD |
2.0620 USD |
2.1000 USD |
2.0950 USD |
| 2026-08-06 |
2.0951 USD |
1,748.6239 ICP |
2.0840 USD |
2.0820 USD |
2.1010 USD |
2.0950 USD |
| 2026-08-05 |
2.1017 USD |
4,719.7869 ICP |
2.0880 USD |
2.0820 USD |
2.1120 USD |
2.0900 USD |
| 2026-08-04 |
2.0953 USD |
4,746.9984 ICP |
2.1150 USD |
2.0830 USD |
2.1150 USD |
2.1050 USD |
| 2026-08-03 |
2.0615 USD |
1,358.2505 ICP |
2.0600 USD |
2.0600 USD |
2.0640 USD |
2.0640 USD |
| 2026-08-02 |
2.0809 USD |
1,055.5014 ICP |
2.0740 USD |
2.0740 USD |
2.0850 USD |
2.0850 USD |
| 2026-08-01 |
2.0397 USD |
740.5938 ICP |
2.0650 USD |
2.0000 USD |
2.0740 USD |
2.0260 USD |
| 2026-07-31 |
2.0505 USD |
884.6980 ICP |
2.0570 USD |
2.0480 USD |
2.0660 USD |
2.0590 USD |
| 2026-07-30 |
2.0529 USD |
1,488.6702 ICP |
2.0580 USD |
2.0490 USD |
2.0580 USD |
2.0490 USD |
| 2026-07-29 |
2.0700 USD |
666.0000 ICP |
2.0700 USD |
2.0700 USD |
2.0700 USD |
2.0700 USD |
| 2026-07-28 |
2.1153 USD |
653.7717 ICP |
2.0840 USD |
2.0840 USD |
2.1170 USD |
2.1170 USD |
| 2026-07-27 |
2.1352 USD |
250.2105 ICP |
2.1880 USD |
2.0930 USD |
2.1880 USD |
2.0930 USD |
| 2026-07-26 |
2.1673 USD |
61.6681 ICP |
2.1870 USD |
2.1640 USD |
2.1870 USD |
2.1680 USD |
| 2026-07-25 |
2.1404 USD |
7.2954 ICP |
2.1280 USD |
2.1280 USD |
2.1410 USD |
2.1300 USD |
| 2026-07-24 |
2.1713 USD |
211.6915 ICP |
2.1810 USD |
2.1430 USD |
2.1810 USD |
2.1430 USD |
| 2026-07-23 |
2.2010 USD |
36.2300 ICP |
2.2010 USD |
2.2010 USD |
2.2010 USD |
2.2010 USD |
| 2026-07-22 |
2.1903 USD |
183.6724 ICP |
2.1900 USD |
2.1900 USD |
2.2100 USD |
2.2100 USD |
| 2026-07-21 |
2.2115 USD |
131.6855 ICP |
2.2130 USD |
2.2050 USD |
2.2270 USD |
2.2130 USD |