Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
5.4106 USD |
64.1421 ICP |
5.4840 USD |
5.2390 USD |
5.5540 USD |
5.2390 USD |
| 2025-07-30 |
5.3021 USD |
106.0332 ICP |
5.4140 USD |
5.2020 USD |
5.4490 USD |
5.4490 USD |
| 2025-07-29 |
5.6134 USD |
1,025.9869 ICP |
5.5530 USD |
5.3580 USD |
5.7290 USD |
5.4490 USD |
| 2025-07-28 |
5.8549 USD |
101.4815 ICP |
5.8260 USD |
5.5140 USD |
5.9820 USD |
5.5140 USD |
| 2025-07-27 |
5.7371 USD |
95.6222 ICP |
5.7090 USD |
5.6590 USD |
5.8350 USD |
5.7870 USD |
| 2025-07-26 |
5.6331 USD |
93.9979 ICP |
5.6200 USD |
5.6200 USD |
5.7480 USD |
5.6700 USD |
| 2025-07-25 |
5.4307 USD |
324.3714 ICP |
5.4750 USD |
5.3520 USD |
5.6200 USD |
5.6200 USD |
| 2025-07-24 |
5.6399 USD |
555.3646 ICP |
5.6310 USD |
5.2800 USD |
5.7480 USD |
5.5140 USD |
| 2025-07-23 |
5.6412 USD |
117.1291 ICP |
6.0600 USD |
5.4500 USD |
6.0600 USD |
5.5920 USD |
| 2025-07-22 |
5.9304 USD |
1,709.4169 ICP |
6.1770 USD |
5.8260 USD |
6.1770 USD |
6.0990 USD |
| 2025-07-21 |
6.0776 USD |
276.6142 ICP |
5.9430 USD |
5.9040 USD |
6.2160 USD |
6.1380 USD |
| 2025-07-20 |
5.9506 USD |
519.9052 ICP |
5.7770 USD |
5.7770 USD |
6.0990 USD |
5.9820 USD |
| 2025-07-19 |
5.6709 USD |
108.1410 ICP |
5.7030 USD |
5.5530 USD |
5.8260 USD |
5.7870 USD |
| 2025-07-18 |
5.8784 USD |
693.0717 ICP |
5.7480 USD |
5.6310 USD |
6.1480 USD |
5.6700 USD |
| 2025-07-17 |
5.7070 USD |
1,824.8163 ICP |
5.6700 USD |
5.4750 USD |
5.8260 USD |
5.7870 USD |
| 2025-07-16 |
5.5755 USD |
769.9691 ICP |
5.6310 USD |
5.4900 USD |
5.7480 USD |
5.6310 USD |
| 2025-07-15 |
5.4893 USD |
337.7941 ICP |
5.3580 USD |
5.2020 USD |
5.6320 USD |
5.5920 USD |
| 2025-07-14 |
5.5414 USD |
831.1111 ICP |
5.4900 USD |
5.3480 USD |
5.6670 USD |
5.4190 USD |
| 2025-07-13 |
5.4539 USD |
231.5415 ICP |
5.3970 USD |
5.3970 USD |
5.5190 USD |
5.4190 USD |
| 2025-07-12 |
5.2964 USD |
318.4632 ICP |
5.3190 USD |
5.1630 USD |
5.4360 USD |
5.3460 USD |
| 2025-07-11 |
5.5275 USD |
1,010.2612 ICP |
5.3580 USD |
5.2800 USD |
5.5690 USD |
5.3640 USD |
| 2025-07-10 |
5.1941 USD |
363.1147 ICP |
5.1410 USD |
5.1080 USD |
5.4360 USD |
5.3970 USD |
| 2025-07-09 |
5.0265 USD |
39.3839 ICP |
4.8260 USD |
4.8120 USD |
5.2050 USD |
5.1630 USD |
| 2025-07-08 |
4.7933 USD |
9.5851 ICP |
4.7340 USD |
4.7340 USD |
4.8510 USD |
4.8510 USD |
| 2025-07-07 |
4.8104 USD |
529.5585 ICP |
4.8410 USD |
4.7340 USD |
4.8900 USD |
4.7730 USD |
| 2025-07-06 |
4.8310 USD |
17.5870 ICP |
4.7340 USD |
4.7340 USD |
4.8900 USD |
4.8510 USD |
| 2025-07-05 |
4.7901 USD |
87.3027 ICP |
4.8120 USD |
4.6880 USD |
4.8120 USD |
4.7890 USD |
| 2025-07-04 |
4.8574 USD |
195.1961 ICP |
4.9680 USD |
4.7340 USD |
4.9680 USD |
4.7730 USD |
| 2025-07-03 |
5.0518 USD |
245.8063 ICP |
5.0070 USD |
4.9680 USD |
5.1240 USD |
5.0200 USD |
| 2025-07-02 |
4.9533 USD |
106.1155 ICP |
4.7120 USD |
4.7120 USD |
5.0850 USD |
5.0460 USD |
| 2025-07-01 |
4.8639 USD |
139.9634 ICP |
4.9020 USD |
4.6950 USD |
4.9020 USD |
4.6950 USD |
| 2025-06-30 |
4.9056 USD |
390.0017 ICP |
5.0460 USD |
4.8900 USD |
5.0460 USD |
4.9290 USD |
| 2025-06-29 |
4.9003 USD |
51.3682 ICP |
4.8900 USD |
4.8510 USD |
5.1240 USD |
5.0850 USD |
| 2025-06-28 |
4.8178 USD |
144.9938 ICP |
4.7730 USD |
4.7340 USD |
4.8510 USD |
4.8510 USD |
| 2025-06-27 |
4.7036 USD |
39.9157 ICP |
4.6950 USD |
4.6870 USD |
4.8120 USD |
4.7340 USD |
| 2025-06-26 |
4.7844 USD |
21.3711 ICP |
4.8510 USD |
4.6950 USD |
4.8900 USD |
4.7340 USD |
| 2025-06-25 |
4.8990 USD |
83.9675 ICP |
5.0070 USD |
4.8120 USD |
5.0460 USD |
4.8120 USD |
| 2025-06-24 |
4.9516 USD |
1,037.4390 ICP |
4.9290 USD |
4.8900 USD |
5.0460 USD |
4.9680 USD |
| 2025-06-23 |
4.7815 USD |
208.1942 ICP |
4.5880 USD |
4.5530 USD |
4.9680 USD |
4.9680 USD |
| 2025-06-22 |
4.5636 USD |
1,330.5193 ICP |
4.7670 USD |
4.3520 USD |
4.7670 USD |
4.3520 USD |
| 2025-06-21 |
4.8443 USD |
2,898.9376 ICP |
4.9500 USD |
4.7420 USD |
4.9870 USD |
4.7700 USD |
| 2025-06-20 |
4.9712 USD |
169.9337 ICP |
5.1000 USD |
4.8370 USD |
5.2120 USD |
4.9120 USD |
| 2025-06-19 |
5.0524 USD |
16.3759 ICP |
5.1000 USD |
4.9870 USD |
5.1370 USD |
5.0620 USD |
| 2025-06-18 |
5.0443 USD |
149.4035 ICP |
5.1750 USD |
5.0190 USD |
5.2500 USD |
5.1370 USD |
| 2025-06-17 |
5.1890 USD |
52.9918 ICP |
5.3620 USD |
5.0850 USD |
5.4750 USD |
5.1370 USD |
| 2025-06-16 |
5.6852 USD |
885.6021 ICP |
5.5500 USD |
5.3860 USD |
5.7370 USD |
5.3860 USD |
| 2025-06-15 |
5.4827 USD |
132.6281 ICP |
5.5120 USD |
5.2870 USD |
5.5120 USD |
5.5120 USD |
| 2025-06-14 |
5.6110 USD |
618.2476 ICP |
5.4370 USD |
5.4370 USD |
5.7750 USD |
5.4750 USD |
| 2025-06-13 |
5.5206 USD |
139.6273 ICP |
5.7750 USD |
5.3620 USD |
5.7750 USD |
5.4750 USD |
| 2025-06-12 |
6.0021 USD |
101.0129 ICP |
6.0740 USD |
5.7750 USD |
6.1480 USD |
5.8120 USD |