Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
4.8377 USD |
516.0157 ICP |
4.9490 USD |
4.6990 USD |
4.9770 USD |
4.6990 USD |
| 2025-09-18 |
4.8814 USD |
1,962.9109 ICP |
4.8510 USD |
4.8060 USD |
4.9560 USD |
4.9130 USD |
| 2025-09-17 |
4.7515 USD |
859.3135 ICP |
4.7580 USD |
4.6630 USD |
4.8690 USD |
4.8540 USD |
| 2025-09-16 |
4.7286 USD |
1,365.0273 ICP |
4.6470 USD |
4.6300 USD |
4.8040 USD |
4.7830 USD |
| 2025-09-15 |
4.7144 USD |
2,218.4240 ICP |
4.8280 USD |
4.6300 USD |
4.9070 USD |
4.6770 USD |
| 2025-09-14 |
4.8777 USD |
4,099.4158 ICP |
5.0540 USD |
4.8320 USD |
5.0540 USD |
4.8610 USD |
| 2025-09-13 |
5.0724 USD |
1,711.9320 ICP |
5.0010 USD |
4.9820 USD |
5.1580 USD |
5.0500 USD |
| 2025-09-12 |
4.9495 USD |
1,975.2694 ICP |
5.0010 USD |
4.8500 USD |
5.0160 USD |
4.9630 USD |
| 2025-09-11 |
4.8991 USD |
2,245.5725 ICP |
4.8900 USD |
4.8600 USD |
4.9700 USD |
4.9680 USD |
| 2025-09-10 |
4.8824 USD |
1,843.7883 ICP |
4.8670 USD |
4.8490 USD |
4.9770 USD |
4.8840 USD |
| 2025-09-09 |
4.8865 USD |
4,781.5273 ICP |
4.9190 USD |
4.8450 USD |
5.0180 USD |
4.8750 USD |
| 2025-09-08 |
4.8658 USD |
7,652.3115 ICP |
4.8490 USD |
4.8050 USD |
4.9290 USD |
4.8770 USD |
| 2025-09-07 |
4.8128 USD |
367.2535 ICP |
4.8200 USD |
4.7790 USD |
4.8410 USD |
4.8270 USD |
| 2025-09-06 |
4.7513 USD |
1,167.0222 ICP |
4.7870 USD |
4.6980 USD |
4.7870 USD |
4.7540 USD |
| 2025-09-05 |
4.6991 USD |
18,468.4605 ICP |
4.6960 USD |
4.6910 USD |
4.8700 USD |
4.7570 USD |
| 2025-09-04 |
4.8166 USD |
657.2290 ICP |
4.9300 USD |
4.6910 USD |
4.9300 USD |
4.6970 USD |
| 2025-09-03 |
4.8718 USD |
14,583.6745 ICP |
4.8680 USD |
4.8120 USD |
4.9320 USD |
4.9320 USD |
| 2025-09-02 |
4.7942 USD |
1,012.1645 ICP |
4.6920 USD |
4.6920 USD |
4.8710 USD |
4.8690 USD |
| 2025-09-01 |
4.7684 USD |
1,433.2491 ICP |
4.7540 USD |
4.6110 USD |
4.9200 USD |
4.6960 USD |
| 2025-08-31 |
4.8401 USD |
1,903.6349 ICP |
4.9190 USD |
4.7620 USD |
4.9190 USD |
4.7620 USD |
| 2025-08-30 |
4.8636 USD |
130.0507 ICP |
4.8610 USD |
4.8120 USD |
4.9390 USD |
4.8490 USD |
| 2025-08-29 |
4.9128 USD |
605.8123 ICP |
5.0580 USD |
4.8480 USD |
5.0740 USD |
4.9190 USD |
| 2025-08-28 |
5.0643 USD |
1,291.5974 ICP |
5.0230 USD |
5.0100 USD |
5.1260 USD |
5.1180 USD |
| 2025-08-27 |
5.0794 USD |
999.0275 ICP |
5.0470 USD |
4.9880 USD |
5.1400 USD |
5.0050 USD |
| 2025-08-26 |
4.9496 USD |
2,823.3266 ICP |
4.9220 USD |
4.9150 USD |
5.1000 USD |
5.0550 USD |
| 2025-08-25 |
4.9058 USD |
6,631.9757 ICP |
5.2680 USD |
4.8420 USD |
5.3440 USD |
4.8870 USD |
| 2025-08-24 |
5.2867 USD |
873.8511 ICP |
5.4620 USD |
5.2030 USD |
5.4650 USD |
5.2710 USD |
| 2025-08-23 |
5.3784 USD |
6,445.1315 ICP |
5.5400 USD |
5.3500 USD |
5.5400 USD |
5.4570 USD |
| 2025-08-22 |
5.2006 USD |
1,839.6771 ICP |
5.0850 USD |
4.9600 USD |
5.5700 USD |
5.5430 USD |
| 2025-08-21 |
5.2288 USD |
9,171.9898 ICP |
5.2470 USD |
5.0510 USD |
5.3040 USD |
5.1210 USD |
| 2025-08-20 |
5.2071 USD |
1,580.0009 ICP |
5.0490 USD |
5.0100 USD |
5.2770 USD |
5.2600 USD |
| 2025-08-19 |
5.0965 USD |
123.8134 ICP |
5.2800 USD |
5.0640 USD |
5.3580 USD |
5.0640 USD |
| 2025-08-18 |
5.3260 USD |
24.7933 ICP |
5.4750 USD |
5.2410 USD |
5.4750 USD |
5.3190 USD |
| 2025-08-17 |
5.5623 USD |
20.3092 ICP |
5.5140 USD |
5.4750 USD |
5.6700 USD |
5.5140 USD |
| 2025-08-16 |
5.4230 USD |
3.0236 ICP |
5.4360 USD |
5.3970 USD |
5.4360 USD |
5.4360 USD |
| 2025-08-15 |
5.5198 USD |
170.2751 ICP |
5.5140 USD |
5.2800 USD |
5.5790 USD |
5.3970 USD |
| 2025-08-14 |
5.8387 USD |
123.8889 ICP |
6.0340 USD |
5.3970 USD |
6.0600 USD |
5.4360 USD |
| 2025-08-13 |
5.9176 USD |
183.5263 ICP |
5.6790 USD |
5.6310 USD |
6.0600 USD |
6.0240 USD |
| 2025-08-12 |
5.5628 USD |
122.2294 ICP |
5.3940 USD |
5.3190 USD |
5.7480 USD |
5.7020 USD |
| 2025-08-11 |
5.5754 USD |
32.2754 ICP |
5.6550 USD |
5.3580 USD |
5.7480 USD |
5.3580 USD |
| 2025-08-10 |
5.6083 USD |
159.6733 ICP |
5.7480 USD |
5.5140 USD |
5.7500 USD |
5.6310 USD |
| 2025-08-09 |
5.6234 USD |
13.4767 ICP |
5.4650 USD |
5.4650 USD |
5.7480 USD |
5.7480 USD |
| 2025-08-08 |
5.3293 USD |
55.7620 ICP |
5.3580 USD |
5.2280 USD |
5.4650 USD |
5.4420 USD |
| 2025-08-07 |
5.2659 USD |
45.5338 ICP |
5.1100 USD |
5.0850 USD |
5.3470 USD |
5.3470 USD |
| 2025-08-06 |
5.1132 USD |
29.4958 ICP |
5.0390 USD |
4.9910 USD |
5.1340 USD |
5.1320 USD |
| 2025-08-05 |
5.1147 USD |
23.3967 ICP |
5.2800 USD |
4.9680 USD |
5.2800 USD |
5.0630 USD |
| 2025-08-04 |
5.2986 USD |
68.6516 ICP |
5.1630 USD |
5.1240 USD |
5.3250 USD |
5.3190 USD |
| 2025-08-03 |
5.0711 USD |
74.2616 ICP |
4.8900 USD |
4.8900 USD |
5.1240 USD |
5.1240 USD |
| 2025-08-02 |
4.9714 USD |
369.3332 ICP |
5.0460 USD |
4.8900 USD |
5.0460 USD |
4.9290 USD |
| 2025-08-01 |
5.0955 USD |
296.2759 ICP |
5.2040 USD |
4.9290 USD |
5.2800 USD |
5.0070 USD |