Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
4.7110 USD |
97.6467 ICP |
4.7110 USD |
4.7110 USD |
4.7110 USD |
4.7110 USD |
| 2025-04-13 |
5.0479 USD |
791.7671 ICP |
5.1510 USD |
5.0320 USD |
5.1510 USD |
5.0560 USD |
| 2025-04-11 |
4.9671 USD |
1,077.9545 ICP |
4.8890 USD |
4.8890 USD |
5.0170 USD |
5.0170 USD |
| 2025-04-10 |
4.8341 USD |
35.5880 ICP |
4.9580 USD |
4.7630 USD |
4.9580 USD |
4.7630 USD |
| 2025-04-09 |
4.8600 USD |
380.7996 ICP |
4.6080 USD |
4.5990 USD |
4.9880 USD |
4.9870 USD |
| 2025-04-08 |
4.6640 USD |
32.2840 ICP |
4.6640 USD |
4.6640 USD |
4.6640 USD |
4.6640 USD |
| 2025-04-07 |
4.4514 USD |
96.4225 ICP |
4.3060 USD |
4.3060 USD |
4.6380 USD |
4.6380 USD |
| 2025-04-06 |
4.8534 USD |
289.4415 ICP |
4.9320 USD |
4.4990 USD |
4.9370 USD |
4.4990 USD |
| 2025-04-05 |
4.9818 USD |
116.7643 ICP |
5.0370 USD |
4.9760 USD |
5.0370 USD |
4.9790 USD |
| 2025-04-04 |
5.0553 USD |
490.5099 ICP |
5.0570 USD |
5.0520 USD |
5.0590 USD |
5.0590 USD |
| 2025-04-03 |
4.9801 USD |
1,762.0946 ICP |
4.5000 USD |
4.5000 USD |
5.1630 USD |
5.0410 USD |