Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
3.0763 USD |
25,071.6386 ICP |
3.0860 USD |
3.0130 USD |
3.1300 USD |
3.0400 USD |
| 2025-12-27 |
3.0473 USD |
28,135.9970 ICP |
2.9840 USD |
2.9840 USD |
3.0840 USD |
3.0750 USD |
| 2025-12-26 |
3.0164 USD |
31,616.5144 ICP |
2.9800 USD |
2.9340 USD |
3.0990 USD |
2.9840 USD |
| 2025-12-25 |
3.0643 USD |
49,127.9991 ICP |
3.0100 USD |
2.9730 USD |
3.1280 USD |
2.9810 USD |
| 2025-12-24 |
2.9872 USD |
44,773.5789 ICP |
3.0340 USD |
2.9440 USD |
3.0510 USD |
3.0130 USD |
| 2025-12-23 |
3.0043 USD |
45,211.7612 ICP |
3.0350 USD |
2.9350 USD |
3.0790 USD |
3.0350 USD |
| 2025-12-22 |
3.0878 USD |
64,274.3086 ICP |
3.0570 USD |
3.0050 USD |
3.2030 USD |
3.0400 USD |
| 2025-12-21 |
3.2354 USD |
67,924.7116 ICP |
3.4130 USD |
3.0180 USD |
3.4300 USD |
3.0550 USD |
| 2025-12-20 |
3.1633 USD |
95,742.3880 ICP |
2.9390 USD |
2.8880 USD |
3.4850 USD |
3.4410 USD |
| 2025-12-19 |
2.8811 USD |
37,813.9322 ICP |
2.8000 USD |
2.7490 USD |
2.9920 USD |
2.9480 USD |
| 2025-12-18 |
2.8989 USD |
50,086.5855 ICP |
2.8780 USD |
2.7730 USD |
3.0490 USD |
2.8050 USD |
| 2025-12-17 |
2.9871 USD |
37,483.4581 ICP |
3.0590 USD |
2.8720 USD |
3.1220 USD |
2.8820 USD |
| 2025-12-16 |
3.0537 USD |
27,634.9816 ICP |
3.0170 USD |
2.9570 USD |
3.1110 USD |
3.0630 USD |
| 2025-12-15 |
3.1345 USD |
50,832.4041 ICP |
3.0770 USD |
2.9560 USD |
3.2890 USD |
3.0380 USD |
| 2025-12-14 |
3.2015 USD |
16,232.9562 ICP |
3.2940 USD |
3.0420 USD |
3.2940 USD |
3.0660 USD |
| 2025-12-13 |
3.2627 USD |
30,620.0774 ICP |
3.2290 USD |
3.2040 USD |
3.3120 USD |
3.3020 USD |
| 2025-12-12 |
3.3610 USD |
25,993.8434 ICP |
3.4180 USD |
3.2070 USD |
3.4420 USD |
3.2210 USD |
| 2025-12-11 |
3.3674 USD |
37,433.2334 ICP |
3.4460 USD |
3.2820 USD |
3.4660 USD |
3.4270 USD |
| 2025-12-10 |
3.5529 USD |
38,673.9887 ICP |
3.7400 USD |
3.4340 USD |
3.7530 USD |
3.4580 USD |
| 2025-12-09 |
3.5201 USD |
43,855.5675 ICP |
3.3970 USD |
3.3170 USD |
3.7710 USD |
3.7440 USD |
| 2025-12-08 |
3.4898 USD |
40,244.4697 ICP |
3.4180 USD |
3.3940 USD |
3.5650 USD |
3.3940 USD |
| 2025-12-07 |
3.4398 USD |
31,356.9252 ICP |
3.5010 USD |
3.3180 USD |
3.5180 USD |
3.4260 USD |
| 2025-12-06 |
3.5173 USD |
23,138.7392 ICP |
3.4940 USD |
3.4690 USD |
3.6390 USD |
3.4960 USD |
| 2025-12-05 |
3.5342 USD |
31,968.3302 ICP |
3.6510 USD |
3.3790 USD |
3.6740 USD |
3.4870 USD |
| 2025-12-04 |
3.7641 USD |
45,839.8031 ICP |
3.7350 USD |
3.6000 USD |
3.8710 USD |
3.6400 USD |
| 2025-12-03 |
3.7290 USD |
65,195.6153 ICP |
3.7650 USD |
3.5960 USD |
3.8280 USD |
3.7520 USD |
| 2025-12-02 |
3.7655 USD |
40,504.1243 ICP |
3.7160 USD |
3.6320 USD |
3.9510 USD |
3.7630 USD |
| 2025-12-01 |
3.6422 USD |
63,490.9357 ICP |
3.8470 USD |
3.5490 USD |
3.8580 USD |
3.7240 USD |
| 2025-11-30 |
3.9828 USD |
24,492.3028 ICP |
4.0050 USD |
3.8040 USD |
4.0780 USD |
3.8130 USD |
| 2025-11-29 |
4.0261 USD |
45,489.2007 ICP |
4.0430 USD |
3.9170 USD |
4.1700 USD |
4.0020 USD |
| 2025-11-28 |
4.0560 USD |
34,588.6363 ICP |
4.0390 USD |
3.9620 USD |
4.1390 USD |
4.0420 USD |
| 2025-11-27 |
4.1273 USD |
41,849.6494 ICP |
4.2290 USD |
4.0050 USD |
4.2930 USD |
4.0320 USD |
| 2025-11-26 |
4.2508 USD |
45,695.3490 ICP |
4.3670 USD |
4.0890 USD |
4.3770 USD |
4.2430 USD |
| 2025-11-25 |
4.2351 USD |
82,652.8061 ICP |
4.1980 USD |
3.9930 USD |
4.4680 USD |
4.3490 USD |
| 2025-11-24 |
4.1216 USD |
44,696.9582 ICP |
4.0370 USD |
3.8590 USD |
4.3110 USD |
4.1870 USD |
| 2025-11-23 |
4.0975 USD |
30,059.9445 ICP |
4.0380 USD |
3.9860 USD |
4.1740 USD |
4.0720 USD |
| 2025-11-22 |
4.1571 USD |
33,547.5065 ICP |
4.3070 USD |
3.9770 USD |
4.3740 USD |
4.0280 USD |
| 2025-11-21 |
4.4093 USD |
47,189.2582 ICP |
4.6430 USD |
4.1200 USD |
4.7360 USD |
4.3030 USD |
| 2025-11-20 |
4.8939 USD |
66,377.6426 ICP |
4.9520 USD |
4.5710 USD |
5.1380 USD |
4.6070 USD |
| 2025-11-19 |
4.9336 USD |
91,132.7121 ICP |
5.0960 USD |
4.6250 USD |
5.2390 USD |
4.9600 USD |
| 2025-11-18 |
5.5424 USD |
130,316.3742 ICP |
5.4790 USD |
5.0470 USD |
6.0230 USD |
5.0940 USD |
| 2025-11-17 |
5.0472 USD |
121,522.4967 ICP |
4.7830 USD |
4.6710 USD |
5.6010 USD |
5.5090 USD |
| 2025-11-16 |
5.0314 USD |
91,387.2305 ICP |
5.2590 USD |
4.7770 USD |
5.6140 USD |
4.7830 USD |
| 2025-11-15 |
5.3120 USD |
33,578.5277 ICP |
5.3940 USD |
5.1280 USD |
5.5250 USD |
5.2820 USD |
| 2025-11-14 |
5.7492 USD |
52,077.7667 ICP |
5.8440 USD |
5.3350 USD |
6.1450 USD |
5.3870 USD |
| 2025-11-13 |
6.0969 USD |
56,358.7086 ICP |
6.3830 USD |
5.6830 USD |
6.6560 USD |
5.8600 USD |
| 2025-11-12 |
6.2093 USD |
129,763.2242 ICP |
5.9730 USD |
5.7810 USD |
6.6490 USD |
6.3960 USD |
| 2025-11-11 |
6.5357 USD |
88,042.2108 ICP |
6.8240 USD |
5.9530 USD |
7.2530 USD |
5.9740 USD |
| 2025-11-10 |
6.9727 USD |
87,376.6234 ICP |
7.5590 USD |
6.5710 USD |
7.6030 USD |
6.8120 USD |
| 2025-11-09 |
7.7550 USD |
225,477.4824 ICP |
8.9640 USD |
6.8470 USD |
9.3810 USD |
7.5590 USD |