Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
2.3003 USD |
766.0174 ICP |
2.2850 USD |
2.2850 USD |
2.4740 USD |
2.4740 USD |
| 2026-04-06 |
2.3700 USD |
599.6400 ICP |
2.3700 USD |
2.3700 USD |
2.3700 USD |
2.3700 USD |
| 2026-04-05 |
2.2827 USD |
0.3000 ICP |
2.2850 USD |
2.2790 USD |
2.2850 USD |
2.2790 USD |
| 2026-04-04 |
2.2972 USD |
43.8353 ICP |
2.3120 USD |
2.2970 USD |
2.3120 USD |
2.2970 USD |
| 2026-04-03 |
2.2915 USD |
0.2000 ICP |
2.2910 USD |
2.2910 USD |
2.2920 USD |
2.2920 USD |
| 2026-04-02 |
2.2123 USD |
6.1505 ICP |
2.2180 USD |
2.2100 USD |
2.2240 USD |
2.2100 USD |
| 2026-04-01 |
2.2996 USD |
293.3570 ICP |
2.2670 USD |
2.2670 USD |
2.3360 USD |
2.2960 USD |
| 2026-03-31 |
2.2820 USD |
150.6345 ICP |
2.2670 USD |
2.2670 USD |
2.3210 USD |
2.3110 USD |
| 2026-03-30 |
2.2640 USD |
17.1048 ICP |
2.2410 USD |
2.2410 USD |
2.2660 USD |
2.2660 USD |
| 2026-03-29 |
2.2417 USD |
10.3803 ICP |
2.2420 USD |
2.2260 USD |
2.2420 USD |
2.2260 USD |
| 2026-03-28 |
2.2853 USD |
620.5554 ICP |
2.2870 USD |
2.2540 USD |
2.2870 USD |
2.2540 USD |
| 2026-03-27 |
2.2533 USD |
289.5478 ICP |
2.3240 USD |
2.2150 USD |
2.3240 USD |
2.2320 USD |
| 2026-03-26 |
2.3150 USD |
1,827.7831 ICP |
2.4020 USD |
2.2710 USD |
2.4020 USD |
2.3090 USD |
| 2026-03-25 |
2.4072 USD |
21.1347 ICP |
2.3970 USD |
2.3930 USD |
2.4220 USD |
2.4220 USD |
| 2026-03-24 |
2.4071 USD |
434.0532 ICP |
2.3980 USD |
2.3720 USD |
2.4330 USD |
2.4090 USD |
| 2026-03-23 |
2.4013 USD |
102.8385 ICP |
2.3780 USD |
2.3510 USD |
2.4270 USD |
2.4010 USD |
| 2026-03-22 |
2.4189 USD |
10.7030 ICP |
2.4040 USD |
2.3880 USD |
2.4420 USD |
2.3890 USD |
| 2026-03-21 |
2.4383 USD |
472.6818 ICP |
2.5130 USD |
2.4260 USD |
2.5130 USD |
2.4260 USD |
| 2026-03-20 |
2.5194 USD |
73.0579 ICP |
2.5340 USD |
2.5100 USD |
2.5470 USD |
2.5120 USD |
| 2026-03-19 |
2.4984 USD |
581.0442 ICP |
2.5490 USD |
2.4620 USD |
2.5570 USD |
2.4840 USD |
| 2026-03-18 |
2.6295 USD |
632.0415 ICP |
2.6890 USD |
2.5570 USD |
2.7140 USD |
2.5610 USD |
| 2026-03-17 |
2.7145 USD |
39.6048 ICP |
2.7980 USD |
2.6810 USD |
2.8030 USD |
2.7120 USD |
| 2026-03-16 |
2.6750 USD |
1,517.7351 ICP |
2.6390 USD |
2.6380 USD |
2.7470 USD |
2.7430 USD |
| 2026-03-15 |
2.6846 USD |
934.5925 ICP |
2.7170 USD |
2.6660 USD |
2.7170 USD |
2.6750 USD |
| 2026-03-14 |
2.6262 USD |
78.0015 ICP |
2.5880 USD |
2.5880 USD |
2.6710 USD |
2.6690 USD |
| 2026-03-13 |
2.6452 USD |
241.2115 ICP |
2.7340 USD |
2.6020 USD |
2.7340 USD |
2.6100 USD |
| 2026-03-12 |
2.6368 USD |
173.7536 ICP |
2.6770 USD |
2.5410 USD |
2.6770 USD |
2.6710 USD |
| 2026-03-11 |
2.5261 USD |
9,062.9246 ICP |
2.4060 USD |
2.3610 USD |
2.8900 USD |
2.6630 USD |
| 2026-03-10 |
2.5017 USD |
745.0798 ICP |
2.4570 USD |
2.3830 USD |
2.5310 USD |
2.3860 USD |
| 2026-03-09 |
2.5070 USD |
121.2139 ICP |
2.4630 USD |
2.4600 USD |
2.5160 USD |
2.4640 USD |
| 2026-03-08 |
2.4193 USD |
225.9559 ICP |
2.4260 USD |
2.3870 USD |
2.4900 USD |
2.4140 USD |
| 2026-03-07 |
2.4560 USD |
4.2800 ICP |
2.4550 USD |
2.4550 USD |
2.4560 USD |
2.4560 USD |
| 2026-03-06 |
2.5502 USD |
106.5584 ICP |
2.5690 USD |
2.4530 USD |
2.6280 USD |
2.5050 USD |
| 2026-03-05 |
2.5220 USD |
466.0346 ICP |
2.5260 USD |
2.4900 USD |
2.5720 USD |
2.5200 USD |
| 2026-03-04 |
2.5477 USD |
303.4714 ICP |
2.4920 USD |
2.4870 USD |
2.6280 USD |
2.5130 USD |
| 2026-03-03 |
2.4191 USD |
229.4786 ICP |
2.3700 USD |
2.3550 USD |
2.4720 USD |
2.4550 USD |
| 2026-03-02 |
2.4200 USD |
104.7848 ICP |
2.4000 USD |
2.3610 USD |
2.5330 USD |
2.3960 USD |
| 2026-03-01 |
2.4372 USD |
6,376.2815 ICP |
2.4550 USD |
2.3690 USD |
2.5290 USD |
2.3710 USD |
| 2026-02-28 |
2.3628 USD |
1,748.8126 ICP |
2.4830 USD |
2.3020 USD |
2.4830 USD |
2.4760 USD |
| 2026-02-27 |
2.5210 USD |
12,803.7134 ICP |
2.4460 USD |
2.4380 USD |
2.7000 USD |
2.5080 USD |
| 2026-02-26 |
2.3982 USD |
144.6383 ICP |
2.4120 USD |
2.3260 USD |
2.4460 USD |
2.4400 USD |
| 2026-02-25 |
2.3823 USD |
1,831.9672 ICP |
2.1480 USD |
2.1460 USD |
2.5840 USD |
2.4380 USD |
| 2026-02-24 |
2.1295 USD |
289.1627 ICP |
2.0790 USD |
2.0540 USD |
2.1330 USD |
2.1330 USD |
| 2026-02-23 |
2.0702 USD |
457.8760 ICP |
2.0910 USD |
2.0450 USD |
2.1190 USD |
2.0450 USD |
| 2026-02-22 |
2.1616 USD |
333.5732 ICP |
2.1830 USD |
2.1140 USD |
2.2110 USD |
2.1480 USD |
| 2026-02-21 |
2.2166 USD |
57.0961 ICP |
2.1760 USD |
2.1760 USD |
2.2720 USD |
2.2280 USD |
| 2026-02-20 |
2.1485 USD |
274.1866 ICP |
2.1640 USD |
2.1420 USD |
2.1640 USD |
2.1580 USD |
| 2026-02-19 |
2.2173 USD |
76.3000 ICP |
2.2510 USD |
2.1460 USD |
2.2510 USD |
2.1720 USD |
| 2026-02-18 |
2.3027 USD |
647.9731 ICP |
2.3740 USD |
2.2290 USD |
2.3790 USD |
2.2290 USD |
| 2026-02-17 |
2.3658 USD |
672.0718 ICP |
2.4180 USD |
2.3430 USD |
2.4240 USD |
2.3680 USD |