Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
52.2500 USDT |
3,667.6810 DASH |
52.4000 USDT |
50.7000 USDT |
52.4000 USDT |
52.1000 USDT |
| 2019-12-01 |
52.8000 USDT |
3,686.3121 DASH |
53.2000 USDT |
51.5000 USDT |
53.8000 USDT |
52.4000 USDT |
| 2019-11-30 |
54.1500 USDT |
5,598.2852 DASH |
55.3000 USDT |
52.3000 USDT |
55.9000 USDT |
53.0000 USDT |
| 2019-11-29 |
56.6500 USDT |
5,625.0752 DASH |
58.0000 USDT |
54.9000 USDT |
58.1000 USDT |
55.3000 USDT |
| 2019-11-28 |
56.3500 USDT |
10,803.6215 DASH |
54.7000 USDT |
51.7000 USDT |
59.2000 USDT |
58.0000 USDT |
| 2019-11-27 |
52.8500 USDT |
14,705.1645 DASH |
51.0000 USDT |
49.1000 USDT |
55.0000 USDT |
54.7000 USDT |
| 2019-11-26 |
50.8000 USDT |
4,046.0585 DASH |
50.6000 USDT |
47.9000 USDT |
51.2000 USDT |
51.0000 USDT |
| 2019-11-25 |
51.6000 USDT |
5,647.3656 DASH |
52.6000 USDT |
49.5000 USDT |
53.3000 USDT |
50.6000 USDT |
| 2019-11-24 |
52.0000 USDT |
15,207.6819 DASH |
51.4000 USDT |
47.7000 USDT |
53.8000 USDT |
52.6000 USDT |
| 2019-11-23 |
53.7000 USDT |
16,553.9288 DASH |
56.1000 USDT |
51.3000 USDT |
56.4000 USDT |
51.3000 USDT |
| 2019-11-22 |
55.7000 USDT |
11,530.6246 DASH |
55.3000 USDT |
54.2000 USDT |
56.8000 USDT |
56.1000 USDT |
| 2019-11-21 |
58.1000 USDT |
12,962.0140 DASH |
60.9000 USDT |
53.2000 USDT |
61.1000 USDT |
55.3000 USDT |
| 2019-11-20 |
62.5500 USDT |
12,554.7212 DASH |
64.3000 USDT |
59.3000 USDT |
65.2000 USDT |
60.8000 USDT |
| 2019-11-19 |
64.5500 USDT |
6,381.5449 DASH |
64.7000 USDT |
64.1000 USDT |
65.6000 USDT |
64.4000 USDT |
| 2019-11-18 |
65.7500 USDT |
8,845.2657 DASH |
66.8000 USDT |
62.9000 USDT |
66.8000 USDT |
64.7000 USDT |
| 2019-11-17 |
67.2000 USDT |
3,714.5708 DASH |
67.6000 USDT |
65.9000 USDT |
68.2000 USDT |
66.8000 USDT |
| 2019-11-16 |
67.7000 USDT |
4,418.1833 DASH |
67.8000 USDT |
67.0000 USDT |
68.3000 USDT |
67.6000 USDT |
| 2019-11-15 |
67.7000 USDT |
4,684.9076 DASH |
67.5000 USDT |
67.3000 USDT |
68.3000 USDT |
67.9000 USDT |
| 2019-11-14 |
68.2500 USDT |
5,497.7416 DASH |
68.8000 USDT |
66.7000 USDT |
69.7000 USDT |
67.7000 USDT |
| 2019-11-13 |
69.2500 USDT |
11,027.2311 DASH |
69.8000 USDT |
68.2000 USDT |
70.4000 USDT |
68.7000 USDT |
| 2019-11-12 |
69.7500 USDT |
5,970.8113 DASH |
69.7000 USDT |
69.5000 USDT |
70.9000 USDT |
69.8000 USDT |
| 2019-11-11 |
70.0500 USDT |
11,540.4474 DASH |
70.5000 USDT |
68.9000 USDT |
71.7000 USDT |
69.6000 USDT |
| 2019-11-10 |
70.2000 USDT |
11,909.9149 DASH |
70.0000 USDT |
69.2000 USDT |
72.3000 USDT |
70.4000 USDT |
| 2019-11-09 |
69.7500 USDT |
6,313.1613 DASH |
69.5000 USDT |
69.1000 USDT |
70.4000 USDT |
70.0000 USDT |
| 2019-11-08 |
69.1000 USDT |
5,369.9724 DASH |
68.7000 USDT |
68.6000 USDT |
70.3000 USDT |
69.5000 USDT |
| 2019-11-07 |
70.2000 USDT |
7,861.5913 DASH |
71.7000 USDT |
67.8000 USDT |
72.7000 USDT |
68.7000 USDT |
| 2019-11-06 |
72.7500 USDT |
7,064.4110 DASH |
73.7000 USDT |
71.8000 USDT |
74.5000 USDT |
71.8000 USDT |
| 2019-11-05 |
73.8000 USDT |
7,663.4378 DASH |
73.9000 USDT |
73.0000 USDT |
74.8000 USDT |
73.7000 USDT |
| 2019-11-04 |
73.2000 USDT |
10,664.5550 DASH |
72.6000 USDT |
71.4000 USDT |
73.9000 USDT |
73.8000 USDT |
| 2019-11-03 |
71.8000 USDT |
4,546.3395 DASH |
70.9000 USDT |
70.5000 USDT |
73.1000 USDT |
72.7000 USDT |
| 2019-11-02 |
71.4500 USDT |
3,293.8046 DASH |
72.0000 USDT |
70.6000 USDT |
72.6000 USDT |
70.9000 USDT |
| 2019-11-01 |
71.3000 USDT |
7,455.0468 DASH |
70.6000 USDT |
70.2000 USDT |
72.4000 USDT |
72.0000 USDT |
| 2019-10-31 |
70.7000 USDT |
9,468.7241 DASH |
70.8000 USDT |
70.1000 USDT |
71.9000 USDT |
70.6000 USDT |
| 2019-10-30 |
71.4000 USDT |
17,908.2549 DASH |
71.9000 USDT |
69.2000 USDT |
72.8000 USDT |
70.9000 USDT |
| 2019-10-29 |
72.3500 USDT |
12,841.5819 DASH |
72.8000 USDT |
71.1000 USDT |
74.7000 USDT |
71.9000 USDT |
| 2019-10-28 |
73.1000 USDT |
20,594.6311 DASH |
73.3000 USDT |
71.3000 USDT |
76.4000 USDT |
72.9000 USDT |
| 2019-10-27 |
73.1000 USDT |
22,929.6860 DASH |
72.9000 USDT |
71.6000 USDT |
76.7000 USDT |
73.3000 USDT |
| 2019-10-26 |
70.9000 USDT |
32,985.6419 DASH |
69.1000 USDT |
67.7000 USDT |
73.1000 USDT |
72.7000 USDT |
| 2019-10-25 |
68.2000 USDT |
29,564.5936 DASH |
67.4000 USDT |
67.4000 USDT |
74.4000 USDT |
69.0000 USDT |
| 2019-10-24 |
65.0000 USDT |
4,979.9429 DASH |
62.7000 USDT |
62.3000 USDT |
68.9000 USDT |
67.3000 USDT |
| 2019-10-23 |
62.5500 USDT |
5,697.2507 DASH |
62.4000 USDT |
61.2000 USDT |
63.0000 USDT |
62.7000 USDT |
| 2019-10-22 |
65.2000 USDT |
13,574.6733 DASH |
68.0000 USDT |
62.2000 USDT |
68.1000 USDT |
62.4000 USDT |
| 2019-10-21 |
68.0500 USDT |
8,719.8571 DASH |
68.0000 USDT |
67.3000 USDT |
69.4000 USDT |
68.1000 USDT |
| 2019-10-20 |
68.3500 USDT |
8,939.0078 DASH |
68.6000 USDT |
67.9000 USDT |
69.8000 USDT |
68.1000 USDT |
| 2019-10-19 |
68.0500 USDT |
5,594.7017 DASH |
67.5000 USDT |
67.0000 USDT |
68.6000 USDT |
68.6000 USDT |
| 2019-10-18 |
67.5000 USDT |
4,323.7966 DASH |
67.5000 USDT |
67.3000 USDT |
68.7000 USDT |
67.5000 USDT |
| 2019-10-17 |
68.6000 USDT |
4,854.6484 DASH |
69.7000 USDT |
66.7000 USDT |
70.2000 USDT |
67.5000 USDT |
| 2019-10-16 |
68.8000 USDT |
6,419.4284 DASH |
67.9000 USDT |
66.9000 USDT |
69.7000 USDT |
69.7000 USDT |
| 2019-10-15 |
70.1000 USDT |
11,958.5260 DASH |
72.3000 USDT |
67.8000 USDT |
72.3000 USDT |
67.9000 USDT |
| 2019-10-14 |
71.3500 USDT |
14,958.1023 DASH |
70.4000 USDT |
70.1000 USDT |
73.8000 USDT |
72.3000 USDT |