Crypto exchange OKEx

Market Dash (DASH) / Tether (USDT)

Identifier on OKEx: DASH-USDT
Date Price Volume Open Low High Close
2019-01-29 68.2662 USDT 10,323.2496 DASH 67.6818 USDT 65.7543 USDT 69.2495 USDT 68.8506 USDT
2019-01-28 66.7025 USDT 13,913.8335 DASH 65.7232 USDT 64.7832 USDT 68.5021 USDT 67.6818 USDT
2019-01-27 68.3742 USDT 13,885.2219 DASH 71.0251 USDT 65.0300 USDT 71.6046 USDT 65.7232 USDT
2019-01-26 71.8074 USDT 13,007.3387 DASH 72.6401 USDT 69.3771 USDT 73.5115 USDT 70.9747 USDT
2019-01-25 72.9288 USDT 13,034.3835 DASH 73.1496 USDT 72.2566 USDT 73.8840 USDT 72.7079 USDT
2019-01-24 72.4925 USDT 11,372.6145 DASH 71.9351 USDT 71.6926 USDT 73.8089 USDT 73.0499 USDT
2019-01-23 71.4132 USDT 12,901.2314 DASH 70.8909 USDT 69.3611 USDT 72.5972 USDT 71.9354 USDT
2019-01-22 70.9109 USDT 10,298.6731 DASH 70.7909 USDT 70.4042 USDT 73.3918 USDT 71.0308 USDT
2019-01-21 69.5856 USDT 6,135.8919 DASH 68.4780 USDT 67.7080 USDT 71.2298 USDT 70.6931 USDT
2019-01-20 68.4004 USDT 3,418.0070 DASH 68.3234 USDT 67.2750 USDT 69.9593 USDT 68.4773 USDT
2019-01-19 70.3040 USDT 10,119.8630 DASH 72.1975 USDT 66.9900 USDT 72.5246 USDT 68.4104 USDT
2019-01-18 71.2876 USDT 12,926.3307 DASH 70.2381 USDT 69.1517 USDT 73.1071 USDT 72.3371 USDT
2019-01-17 70.1051 USDT 12,871.8779 DASH 69.9719 USDT 69.6011 USDT 71.2054 USDT 70.2383 USDT
2019-01-16 69.9772 USDT 12,148.3738 DASH 69.8046 USDT 68.8259 USDT 70.6669 USDT 70.1498 USDT
2019-01-15 69.5910 USDT 12,733.8272 DASH 69.3007 USDT 67.1114 USDT 71.6491 USDT 69.8812 USDT
2019-01-14 69.9650 USDT 13,741.2210 DASH 70.8640 USDT 68.3245 USDT 72.7262 USDT 69.0660 USDT
2019-01-13 71.1515 USDT 11,461.1265 DASH 71.2977 USDT 66.5512 USDT 71.3716 USDT 71.0052 USDT
2019-01-12 71.4925 USDT 8,067.9320 DASH 71.6869 USDT 71.0088 USDT 72.6633 USDT 71.2981 USDT
2019-01-11 71.7044 USDT 10,880.6456 DASH 71.7224 USDT 70.2971 USDT 73.1736 USDT 71.6864 USDT
2019-01-10 72.2697 USDT 11,553.4980 DASH 72.6776 USDT 69.2706 USDT 73.5458 USDT 71.8617 USDT
2019-01-09 77.5652 USDT 21,493.0417 DASH 82.4841 USDT 72.2424 USDT 86.6348 USDT 72.6463 USDT
2019-01-08 81.7878 USDT 15,136.8934 DASH 81.1227 USDT 78.6689 USDT 82.4837 USDT 82.4528 USDT
2019-01-07 81.3518 USDT 14,638.2270 DASH 81.6932 USDT 80.1538 USDT 82.3998 USDT 81.0103 USDT
2019-01-06 81.0744 USDT 17,932.5153 DASH 80.4275 USDT 80.0734 USDT 85.1595 USDT 81.7213 USDT
2019-01-05 79.6731 USDT 14,980.0697 DASH 78.8968 USDT 77.8873 USDT 80.5000 USDT 80.4493 USDT
2019-01-04 78.2882 USDT 15,239.2418 DASH 77.6792 USDT 77.4809 USDT 80.3816 USDT 78.8971 USDT
2019-01-03 78.9261 USDT 14,570.3502 DASH 80.1698 USDT 77.1127 USDT 81.7396 USDT 77.6823 USDT
2019-01-02 80.7424 USDT 15,336.9521 DASH 81.5005 USDT 79.7969 USDT 84.5290 USDT 79.9842 USDT
2019-01-01 79.5696 USDT 15,475.0136 DASH 77.3978 USDT 76.5467 USDT 82.7323 USDT 81.7414 USDT
2018-12-31 78.6123 USDT 13,581.7862 DASH 79.8146 USDT 76.5477 USDT 80.0377 USDT 77.4100 USDT
2018-12-30 79.9615 USDT 15,124.7124 DASH 80.5517 USDT 78.6963 USDT 81.9885 USDT 79.3712 USDT
2018-12-29 80.4288 USDT 17,412.8887 DASH 80.3051 USDT 76.2614 USDT 82.4777 USDT 80.5524 USDT
2018-12-28 80.1780 USDT 15,269.7720 DASH 80.0401 USDT 78.8500 USDT 84.2429 USDT 80.3159 USDT
2018-12-27 78.8700 USDT 16,554.9972 DASH 77.9255 USDT 72.7451 USDT 82.5000 USDT 79.8145 USDT
2018-12-26 78.6898 USDT 16,915.6455 DASH 79.4541 USDT 76.9850 USDT 83.1812 USDT 77.9254 USDT
2018-12-25 79.1047 USDT 17,448.6979 DASH 78.6299 USDT 78.0000 USDT 85.7620 USDT 79.5794 USDT
2018-12-24 86.3836 USDT 22,207.7545 DASH 94.4523 USDT 78.2388 USDT 99.5050 USDT 78.3148 USDT
2018-12-23 90.3623 USDT 26,380.7581 DASH 86.0914 USDT 85.5379 USDT 102.3378 USDT 94.6331 USDT
2018-12-22 85.2271 USDT 23,543.7913 DASH 84.6182 USDT 82.0876 USDT 90.8999 USDT 85.8359 USDT
2018-12-21 85.7311 USDT 29,221.8827 DASH 87.0491 USDT 80.8287 USDT 91.8978 USDT 84.4131 USDT
2018-12-20 82.4848 USDT 46,483.7426 DASH 78.2339 USDT 77.6447 USDT 100.1280 USDT 86.7356 USDT
2018-12-19 75.9914 USDT 25,916.9399 DASH 74.0446 USDT 71.3323 USDT 81.4268 USDT 77.9381 USDT
2018-12-18 71.6234 USDT 23,694.9312 DASH 69.4133 USDT 68.1768 USDT 80.0596 USDT 73.8335 USDT
2018-12-17 68.8240 USDT 17,195.6877 DASH 68.0921 USDT 67.1704 USDT 72.8342 USDT 69.5559 USDT
2018-12-16 65.0928 USDT 17,768.2576 DASH 62.0943 USDT 61.0365 USDT 70.1477 USDT 68.0913 USDT
2018-12-15 59.6434 USDT 20,803.1598 DASH 57.1924 USDT 56.9753 USDT 65.7324 USDT 62.0943 USDT
2018-12-14 58.4153 USDT 14,425.3430 DASH 59.6385 USDT 56.9135 USDT 60.0887 USDT 57.1921 USDT
2018-12-13 61.7394 USDT 17,422.5419 DASH 63.6693 USDT 59.3840 USDT 63.8025 USDT 59.8095 USDT
2018-12-12 64.6768 USDT 14,539.2814 DASH 65.6816 USDT 62.5118 USDT 66.4803 USDT 63.6719 USDT
2018-12-11 64.7981 USDT 15,756.7635 DASH 63.8091 USDT 62.1059 USDT 66.7305 USDT 65.7870 USDT