Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
68.2662 USDT |
10,323.2496 DASH |
67.6818 USDT |
65.7543 USDT |
69.2495 USDT |
68.8506 USDT |
| 2019-01-28 |
66.7025 USDT |
13,913.8335 DASH |
65.7232 USDT |
64.7832 USDT |
68.5021 USDT |
67.6818 USDT |
| 2019-01-27 |
68.3742 USDT |
13,885.2219 DASH |
71.0251 USDT |
65.0300 USDT |
71.6046 USDT |
65.7232 USDT |
| 2019-01-26 |
71.8074 USDT |
13,007.3387 DASH |
72.6401 USDT |
69.3771 USDT |
73.5115 USDT |
70.9747 USDT |
| 2019-01-25 |
72.9288 USDT |
13,034.3835 DASH |
73.1496 USDT |
72.2566 USDT |
73.8840 USDT |
72.7079 USDT |
| 2019-01-24 |
72.4925 USDT |
11,372.6145 DASH |
71.9351 USDT |
71.6926 USDT |
73.8089 USDT |
73.0499 USDT |
| 2019-01-23 |
71.4132 USDT |
12,901.2314 DASH |
70.8909 USDT |
69.3611 USDT |
72.5972 USDT |
71.9354 USDT |
| 2019-01-22 |
70.9109 USDT |
10,298.6731 DASH |
70.7909 USDT |
70.4042 USDT |
73.3918 USDT |
71.0308 USDT |
| 2019-01-21 |
69.5856 USDT |
6,135.8919 DASH |
68.4780 USDT |
67.7080 USDT |
71.2298 USDT |
70.6931 USDT |
| 2019-01-20 |
68.4004 USDT |
3,418.0070 DASH |
68.3234 USDT |
67.2750 USDT |
69.9593 USDT |
68.4773 USDT |
| 2019-01-19 |
70.3040 USDT |
10,119.8630 DASH |
72.1975 USDT |
66.9900 USDT |
72.5246 USDT |
68.4104 USDT |
| 2019-01-18 |
71.2876 USDT |
12,926.3307 DASH |
70.2381 USDT |
69.1517 USDT |
73.1071 USDT |
72.3371 USDT |
| 2019-01-17 |
70.1051 USDT |
12,871.8779 DASH |
69.9719 USDT |
69.6011 USDT |
71.2054 USDT |
70.2383 USDT |
| 2019-01-16 |
69.9772 USDT |
12,148.3738 DASH |
69.8046 USDT |
68.8259 USDT |
70.6669 USDT |
70.1498 USDT |
| 2019-01-15 |
69.5910 USDT |
12,733.8272 DASH |
69.3007 USDT |
67.1114 USDT |
71.6491 USDT |
69.8812 USDT |
| 2019-01-14 |
69.9650 USDT |
13,741.2210 DASH |
70.8640 USDT |
68.3245 USDT |
72.7262 USDT |
69.0660 USDT |
| 2019-01-13 |
71.1515 USDT |
11,461.1265 DASH |
71.2977 USDT |
66.5512 USDT |
71.3716 USDT |
71.0052 USDT |
| 2019-01-12 |
71.4925 USDT |
8,067.9320 DASH |
71.6869 USDT |
71.0088 USDT |
72.6633 USDT |
71.2981 USDT |
| 2019-01-11 |
71.7044 USDT |
10,880.6456 DASH |
71.7224 USDT |
70.2971 USDT |
73.1736 USDT |
71.6864 USDT |
| 2019-01-10 |
72.2697 USDT |
11,553.4980 DASH |
72.6776 USDT |
69.2706 USDT |
73.5458 USDT |
71.8617 USDT |
| 2019-01-09 |
77.5652 USDT |
21,493.0417 DASH |
82.4841 USDT |
72.2424 USDT |
86.6348 USDT |
72.6463 USDT |
| 2019-01-08 |
81.7878 USDT |
15,136.8934 DASH |
81.1227 USDT |
78.6689 USDT |
82.4837 USDT |
82.4528 USDT |
| 2019-01-07 |
81.3518 USDT |
14,638.2270 DASH |
81.6932 USDT |
80.1538 USDT |
82.3998 USDT |
81.0103 USDT |
| 2019-01-06 |
81.0744 USDT |
17,932.5153 DASH |
80.4275 USDT |
80.0734 USDT |
85.1595 USDT |
81.7213 USDT |
| 2019-01-05 |
79.6731 USDT |
14,980.0697 DASH |
78.8968 USDT |
77.8873 USDT |
80.5000 USDT |
80.4493 USDT |
| 2019-01-04 |
78.2882 USDT |
15,239.2418 DASH |
77.6792 USDT |
77.4809 USDT |
80.3816 USDT |
78.8971 USDT |
| 2019-01-03 |
78.9261 USDT |
14,570.3502 DASH |
80.1698 USDT |
77.1127 USDT |
81.7396 USDT |
77.6823 USDT |
| 2019-01-02 |
80.7424 USDT |
15,336.9521 DASH |
81.5005 USDT |
79.7969 USDT |
84.5290 USDT |
79.9842 USDT |
| 2019-01-01 |
79.5696 USDT |
15,475.0136 DASH |
77.3978 USDT |
76.5467 USDT |
82.7323 USDT |
81.7414 USDT |
| 2018-12-31 |
78.6123 USDT |
13,581.7862 DASH |
79.8146 USDT |
76.5477 USDT |
80.0377 USDT |
77.4100 USDT |
| 2018-12-30 |
79.9615 USDT |
15,124.7124 DASH |
80.5517 USDT |
78.6963 USDT |
81.9885 USDT |
79.3712 USDT |
| 2018-12-29 |
80.4288 USDT |
17,412.8887 DASH |
80.3051 USDT |
76.2614 USDT |
82.4777 USDT |
80.5524 USDT |
| 2018-12-28 |
80.1780 USDT |
15,269.7720 DASH |
80.0401 USDT |
78.8500 USDT |
84.2429 USDT |
80.3159 USDT |
| 2018-12-27 |
78.8700 USDT |
16,554.9972 DASH |
77.9255 USDT |
72.7451 USDT |
82.5000 USDT |
79.8145 USDT |
| 2018-12-26 |
78.6898 USDT |
16,915.6455 DASH |
79.4541 USDT |
76.9850 USDT |
83.1812 USDT |
77.9254 USDT |
| 2018-12-25 |
79.1047 USDT |
17,448.6979 DASH |
78.6299 USDT |
78.0000 USDT |
85.7620 USDT |
79.5794 USDT |
| 2018-12-24 |
86.3836 USDT |
22,207.7545 DASH |
94.4523 USDT |
78.2388 USDT |
99.5050 USDT |
78.3148 USDT |
| 2018-12-23 |
90.3623 USDT |
26,380.7581 DASH |
86.0914 USDT |
85.5379 USDT |
102.3378 USDT |
94.6331 USDT |
| 2018-12-22 |
85.2271 USDT |
23,543.7913 DASH |
84.6182 USDT |
82.0876 USDT |
90.8999 USDT |
85.8359 USDT |
| 2018-12-21 |
85.7311 USDT |
29,221.8827 DASH |
87.0491 USDT |
80.8287 USDT |
91.8978 USDT |
84.4131 USDT |
| 2018-12-20 |
82.4848 USDT |
46,483.7426 DASH |
78.2339 USDT |
77.6447 USDT |
100.1280 USDT |
86.7356 USDT |
| 2018-12-19 |
75.9914 USDT |
25,916.9399 DASH |
74.0446 USDT |
71.3323 USDT |
81.4268 USDT |
77.9381 USDT |
| 2018-12-18 |
71.6234 USDT |
23,694.9312 DASH |
69.4133 USDT |
68.1768 USDT |
80.0596 USDT |
73.8335 USDT |
| 2018-12-17 |
68.8240 USDT |
17,195.6877 DASH |
68.0921 USDT |
67.1704 USDT |
72.8342 USDT |
69.5559 USDT |
| 2018-12-16 |
65.0928 USDT |
17,768.2576 DASH |
62.0943 USDT |
61.0365 USDT |
70.1477 USDT |
68.0913 USDT |
| 2018-12-15 |
59.6434 USDT |
20,803.1598 DASH |
57.1924 USDT |
56.9753 USDT |
65.7324 USDT |
62.0943 USDT |
| 2018-12-14 |
58.4153 USDT |
14,425.3430 DASH |
59.6385 USDT |
56.9135 USDT |
60.0887 USDT |
57.1921 USDT |
| 2018-12-13 |
61.7394 USDT |
17,422.5419 DASH |
63.6693 USDT |
59.3840 USDT |
63.8025 USDT |
59.8095 USDT |
| 2018-12-12 |
64.6768 USDT |
14,539.2814 DASH |
65.6816 USDT |
62.5118 USDT |
66.4803 USDT |
63.6719 USDT |
| 2018-12-11 |
64.7981 USDT |
15,756.7635 DASH |
63.8091 USDT |
62.1059 USDT |
66.7305 USDT |
65.7870 USDT |