Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
31.0170 USDT |
26,197.7675 DASH |
30.6500 USDT |
30.4600 USDT |
31.4800 USDT |
31.1100 USDT |
| 2023-06-16 |
30.2439 USDT |
49,156.9295 DASH |
29.6900 USDT |
29.4400 USDT |
31.1000 USDT |
30.6400 USDT |
| 2023-06-15 |
29.3393 USDT |
49,997.5038 DASH |
29.0300 USDT |
28.8100 USDT |
29.9800 USDT |
29.6700 USDT |
| 2023-06-14 |
29.5668 USDT |
77,209.5222 DASH |
29.6600 USDT |
28.0700 USDT |
30.4900 USDT |
29.0400 USDT |
| 2023-06-13 |
29.2061 USDT |
54,943.9136 DASH |
29.1100 USDT |
28.5600 USDT |
29.7600 USDT |
29.6700 USDT |
| 2023-06-12 |
28.6579 USDT |
78,830.2440 DASH |
29.0800 USDT |
28.0100 USDT |
29.4600 USDT |
29.1100 USDT |
| 2023-06-11 |
29.3228 USDT |
64,133.9081 DASH |
29.8000 USDT |
28.5000 USDT |
30.0300 USDT |
29.1100 USDT |
| 2023-06-10 |
30.0195 USDT |
381,693.0371 DASH |
38.4300 USDT |
24.2000 USDT |
38.5500 USDT |
29.7900 USDT |
| 2023-06-09 |
38.5958 USDT |
16,001.4860 DASH |
38.8200 USDT |
38.0600 USDT |
39.2500 USDT |
38.4400 USDT |
| 2023-06-08 |
38.4500 USDT |
16,760.8336 DASH |
38.4600 USDT |
37.5200 USDT |
39.2500 USDT |
38.7700 USDT |
| 2023-06-07 |
39.0445 USDT |
31,751.1786 DASH |
40.0800 USDT |
37.9800 USDT |
40.1200 USDT |
38.4800 USDT |
| 2023-06-06 |
39.0580 USDT |
34,892.9664 DASH |
39.0500 USDT |
37.8100 USDT |
40.2800 USDT |
40.1000 USDT |
| 2023-06-05 |
40.1377 USDT |
76,005.7711 DASH |
42.5500 USDT |
37.8800 USDT |
42.7400 USDT |
39.0800 USDT |
| 2023-06-04 |
43.0384 USDT |
15,088.4715 DASH |
42.5900 USDT |
42.2400 USDT |
43.5200 USDT |
42.5600 USDT |
| 2023-06-03 |
42.7326 USDT |
14,554.8005 DASH |
42.7200 USDT |
42.1700 USDT |
43.4000 USDT |
42.6400 USDT |
| 2023-06-02 |
42.3529 USDT |
24,213.2896 DASH |
41.8600 USDT |
41.3700 USDT |
42.9100 USDT |
42.7200 USDT |
| 2023-06-01 |
41.6942 USDT |
39,159.8257 DASH |
41.8500 USDT |
40.8100 USDT |
42.3800 USDT |
41.8300 USDT |
| 2023-05-31 |
42.6282 USDT |
40,367.8538 DASH |
43.8500 USDT |
41.4300 USDT |
44.3000 USDT |
41.8400 USDT |
| 2023-05-30 |
43.5199 USDT |
21,641.5501 DASH |
43.3000 USDT |
42.8900 USDT |
44.1400 USDT |
43.8700 USDT |
| 2023-05-29 |
43.3869 USDT |
26,418.8382 DASH |
43.8800 USDT |
42.8800 USDT |
44.1600 USDT |
43.3000 USDT |
| 2023-05-28 |
43.1604 USDT |
18,298.5551 DASH |
42.2300 USDT |
42.1000 USDT |
44.3800 USDT |
43.8800 USDT |
| 2023-05-27 |
42.0601 USDT |
18,501.0141 DASH |
41.9100 USDT |
41.5600 USDT |
42.5200 USDT |
42.2400 USDT |
| 2023-05-26 |
41.4709 USDT |
23,737.0401 DASH |
40.9500 USDT |
40.7400 USDT |
42.3100 USDT |
41.9100 USDT |
| 2023-05-25 |
40.7040 USDT |
21,499.2069 DASH |
41.0400 USDT |
39.6300 USDT |
41.6100 USDT |
40.9500 USDT |
| 2023-05-24 |
41.3387 USDT |
50,606.0123 DASH |
43.4300 USDT |
40.3300 USDT |
43.4300 USDT |
41.1000 USDT |
| 2023-05-23 |
43.8407 USDT |
14,788.6563 DASH |
43.4500 USDT |
43.0900 USDT |
44.6100 USDT |
43.3800 USDT |
| 2023-05-22 |
43.5884 USDT |
17,339.7405 DASH |
43.8600 USDT |
43.0100 USDT |
44.2900 USDT |
43.4200 USDT |
| 2023-05-21 |
43.6397 USDT |
22,703.4720 DASH |
44.3500 USDT |
43.0000 USDT |
44.4000 USDT |
43.9000 USDT |
| 2023-05-20 |
44.0623 USDT |
20,655.5738 DASH |
44.5000 USDT |
43.7000 USDT |
44.5000 USDT |
44.3300 USDT |
| 2023-05-19 |
44.0419 USDT |
33,502.7745 DASH |
43.1700 USDT |
43.1300 USDT |
45.0000 USDT |
44.4700 USDT |
| 2023-05-18 |
43.6057 USDT |
35,796.8783 DASH |
44.3000 USDT |
42.2900 USDT |
44.5400 USDT |
43.1500 USDT |
| 2023-05-17 |
44.3163 USDT |
71,131.1137 DASH |
43.2400 USDT |
43.0000 USDT |
45.4700 USDT |
44.2700 USDT |
| 2023-05-16 |
42.5501 USDT |
59,508.5792 DASH |
41.9900 USDT |
41.4400 USDT |
43.5700 USDT |
43.1500 USDT |
| 2023-05-15 |
41.7468 USDT |
60,246.5069 DASH |
41.2100 USDT |
40.2400 USDT |
42.8500 USDT |
42.0000 USDT |
| 2023-05-14 |
40.9540 USDT |
28,803.2085 DASH |
40.6400 USDT |
40.1300 USDT |
41.9000 USDT |
41.2100 USDT |
| 2023-05-13 |
40.5326 USDT |
35,075.8151 DASH |
40.8800 USDT |
39.9500 USDT |
41.0800 USDT |
40.6200 USDT |
| 2023-05-12 |
39.5860 USDT |
70,265.4397 DASH |
40.8700 USDT |
38.6500 USDT |
40.9400 USDT |
40.8500 USDT |
| 2023-05-11 |
40.9254 USDT |
58,591.8994 DASH |
43.0600 USDT |
39.3500 USDT |
43.0800 USDT |
40.8600 USDT |
| 2023-05-10 |
42.2871 USDT |
90,624.0170 DASH |
42.0400 USDT |
40.5400 USDT |
43.9500 USDT |
43.0500 USDT |
| 2023-05-09 |
41.1980 USDT |
46,247.3408 DASH |
41.7000 USDT |
40.0900 USDT |
42.1400 USDT |
42.0600 USDT |
| 2023-05-08 |
42.8713 USDT |
100,379.4442 DASH |
45.4000 USDT |
40.4300 USDT |
45.8600 USDT |
41.6900 USDT |
| 2023-05-07 |
45.7820 USDT |
18,824.5333 DASH |
45.3900 USDT |
45.2900 USDT |
46.2100 USDT |
45.4400 USDT |
| 2023-05-06 |
46.2742 USDT |
71,206.8295 DASH |
48.6700 USDT |
44.8200 USDT |
48.9800 USDT |
45.4000 USDT |
| 2023-05-05 |
48.6154 USDT |
30,154.6638 DASH |
48.7100 USDT |
47.6600 USDT |
49.4100 USDT |
48.6800 USDT |
| 2023-05-04 |
48.8091 USDT |
16,672.6280 DASH |
49.2600 USDT |
48.2800 USDT |
49.3500 USDT |
48.6800 USDT |
| 2023-05-03 |
47.7221 USDT |
30,561.7408 DASH |
48.5600 USDT |
46.9400 USDT |
49.5200 USDT |
49.2400 USDT |
| 2023-05-02 |
48.2146 USDT |
20,430.8897 DASH |
48.3400 USDT |
47.5700 USDT |
48.9000 USDT |
48.6000 USDT |
| 2023-05-01 |
48.6559 USDT |
41,480.9130 DASH |
49.6200 USDT |
47.7400 USDT |
49.9300 USDT |
48.3200 USDT |
| 2023-04-30 |
50.2467 USDT |
32,410.2354 DASH |
51.0500 USDT |
49.2400 USDT |
51.1000 USDT |
49.6000 USDT |
| 2023-04-29 |
50.7014 USDT |
18,744.7574 DASH |
50.0200 USDT |
49.8200 USDT |
51.4300 USDT |
51.0500 USDT |