Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-25 |
62.2010 USDT |
38,103.0575 DASH |
63.3700 USDT |
58.4600 USDT |
66.0400 USDT |
58.7700 USDT |
| 2026-01-24 |
65.3032 USDT |
42,931.4387 DASH |
67.4900 USDT |
62.7000 USDT |
67.4900 USDT |
63.3300 USDT |
| 2026-01-23 |
68.9142 USDT |
92,026.4454 DASH |
62.7400 USDT |
62.5400 USDT |
72.9800 USDT |
67.5100 USDT |
| 2026-01-22 |
65.3492 USDT |
55,038.9483 DASH |
67.3400 USDT |
62.2600 USDT |
68.4400 USDT |
62.6900 USDT |
| 2026-01-21 |
69.2296 USDT |
70,174.4790 DASH |
69.9200 USDT |
66.1500 USDT |
72.5300 USDT |
67.3000 USDT |
| 2026-01-20 |
72.4593 USDT |
133,787.6146 DASH |
75.4500 USDT |
67.7500 USDT |
76.1400 USDT |
70.0000 USDT |
| 2026-01-19 |
82.4813 USDT |
174,405.5568 DASH |
78.9500 USDT |
72.8900 USDT |
93.2700 USDT |
75.3900 USDT |
| 2026-01-18 |
81.9343 USDT |
135,686.1599 DASH |
74.5500 USDT |
71.4000 USDT |
92.3300 USDT |
79.0500 USDT |
| 2026-01-17 |
78.7100 USDT |
144,664.3687 DASH |
85.5000 USDT |
73.1500 USDT |
85.8600 USDT |
74.5500 USDT |
| 2026-01-16 |
89.1507 USDT |
246,131.5499 DASH |
80.6500 USDT |
79.7100 USDT |
96.9900 USDT |
85.6500 USDT |
| 2026-01-15 |
81.5350 USDT |
200,951.9226 DASH |
79.9700 USDT |
75.4800 USDT |
87.6700 USDT |
80.7000 USDT |
| 2026-01-14 |
73.7756 USDT |
316,340.7938 DASH |
58.9900 USDT |
56.1000 USDT |
88.8000 USDT |
80.0100 USDT |
| 2026-01-13 |
56.2190 USDT |
295,613.4510 DASH |
39.4000 USDT |
39.2000 USDT |
68.7000 USDT |
59.0300 USDT |
| 2026-01-12 |
38.1072 USDT |
24,317.3671 DASH |
37.3000 USDT |
36.8100 USDT |
39.4900 USDT |
39.4900 USDT |
| 2026-01-11 |
37.5416 USDT |
4,108.6713 DASH |
37.2700 USDT |
36.6500 USDT |
38.2200 USDT |
37.1000 USDT |
| 2026-01-10 |
37.2281 USDT |
4,221.6465 DASH |
37.8100 USDT |
36.7100 USDT |
37.9400 USDT |
37.3100 USDT |
| 2026-01-09 |
38.6376 USDT |
16,675.7530 DASH |
38.8500 USDT |
37.5800 USDT |
39.6100 USDT |
37.8700 USDT |
| 2026-01-08 |
39.1129 USDT |
16,383.6752 DASH |
40.8400 USDT |
37.6200 USDT |
41.4300 USDT |
38.7800 USDT |
| 2026-01-07 |
42.2124 USDT |
18,407.6106 DASH |
44.6000 USDT |
40.4500 USDT |
44.6300 USDT |
40.8600 USDT |
| 2026-01-06 |
44.9697 USDT |
15,462.2523 DASH |
44.0400 USDT |
42.9000 USDT |
46.7000 USDT |
44.6500 USDT |
| 2026-01-05 |
43.2949 USDT |
12,921.4490 DASH |
43.5400 USDT |
42.2800 USDT |
44.4900 USDT |
44.2100 USDT |
| 2026-01-04 |
43.1910 USDT |
10,725.6517 DASH |
43.2800 USDT |
42.3400 USDT |
44.1100 USDT |
43.4200 USDT |
| 2026-01-03 |
43.4322 USDT |
14,109.3200 DASH |
42.8500 USDT |
42.2700 USDT |
45.1700 USDT |
43.2500 USDT |
| 2026-01-02 |
42.1068 USDT |
15,759.1259 DASH |
43.2600 USDT |
41.1100 USDT |
43.4200 USDT |
42.7300 USDT |
| 2026-01-01 |
42.7143 USDT |
18,464.8273 DASH |
41.8100 USDT |
41.0800 USDT |
44.4500 USDT |
43.3400 USDT |
| 2025-12-31 |
41.9910 USDT |
11,560.4668 DASH |
42.6400 USDT |
40.6900 USDT |
43.4400 USDT |
41.6800 USDT |
| 2025-12-30 |
42.7613 USDT |
8,431.5474 DASH |
42.5300 USDT |
42.1600 USDT |
43.6900 USDT |
42.7500 USDT |
| 2025-12-29 |
43.6455 USDT |
18,054.6423 DASH |
44.0500 USDT |
41.9800 USDT |
45.1300 USDT |
42.4600 USDT |
| 2025-12-28 |
44.4624 USDT |
24,263.3094 DASH |
44.7200 USDT |
43.5100 USDT |
45.9000 USDT |
44.0500 USDT |
| 2025-12-27 |
44.0935 USDT |
51,294.2870 DASH |
39.2600 USDT |
39.0800 USDT |
49.2000 USDT |
44.5600 USDT |
| 2025-12-26 |
39.0074 USDT |
6,035.7813 DASH |
37.9800 USDT |
37.8500 USDT |
39.8300 USDT |
39.3000 USDT |
| 2025-12-25 |
39.3301 USDT |
17,116.4595 DASH |
38.3500 USDT |
37.8700 USDT |
40.3700 USDT |
38.0200 USDT |
| 2025-12-24 |
37.4015 USDT |
9,090.9353 DASH |
37.9600 USDT |
36.2400 USDT |
38.5200 USDT |
38.3000 USDT |
| 2025-12-23 |
37.4822 USDT |
15,943.9506 DASH |
38.3900 USDT |
36.7500 USDT |
38.9800 USDT |
37.7900 USDT |
| 2025-12-22 |
38.3365 USDT |
7,136.0262 DASH |
38.4700 USDT |
37.3400 USDT |
39.3200 USDT |
38.3900 USDT |
| 2025-12-21 |
38.4897 USDT |
3,808.8278 DASH |
39.9500 USDT |
37.5700 USDT |
40.0400 USDT |
38.2500 USDT |
| 2025-12-20 |
39.7839 USDT |
9,022.2841 DASH |
38.8200 USDT |
38.4500 USDT |
41.2700 USDT |
40.0500 USDT |
| 2025-12-19 |
37.3278 USDT |
12,840.3969 DASH |
35.7400 USDT |
35.1200 USDT |
39.7500 USDT |
38.5700 USDT |
| 2025-12-18 |
37.0745 USDT |
10,856.1361 DASH |
38.0700 USDT |
35.1100 USDT |
39.1800 USDT |
35.7800 USDT |
| 2025-12-17 |
39.9889 USDT |
4,729.3117 DASH |
40.9300 USDT |
37.9500 USDT |
41.4700 USDT |
38.1000 USDT |
| 2025-12-16 |
40.9990 USDT |
6,505.1625 DASH |
40.7500 USDT |
39.2800 USDT |
42.5800 USDT |
41.1400 USDT |
| 2025-12-15 |
41.8753 USDT |
9,690.4328 DASH |
41.1200 USDT |
39.1600 USDT |
43.7100 USDT |
40.8600 USDT |
| 2025-12-14 |
43.0879 USDT |
5,012.0542 DASH |
44.8300 USDT |
40.7300 USDT |
45.4500 USDT |
41.0600 USDT |
| 2025-12-13 |
45.4281 USDT |
4,671.5955 DASH |
46.5600 USDT |
44.2700 USDT |
47.1900 USDT |
44.9100 USDT |
| 2025-12-12 |
47.1952 USDT |
8,827.6302 DASH |
48.1300 USDT |
45.6100 USDT |
48.6800 USDT |
46.7100 USDT |
| 2025-12-11 |
47.8168 USDT |
17,053.2612 DASH |
46.9200 USDT |
45.5400 USDT |
49.6100 USDT |
48.1600 USDT |
| 2025-12-10 |
50.0603 USDT |
16,368.5228 DASH |
50.4500 USDT |
46.5000 USDT |
53.2800 USDT |
46.9800 USDT |
| 2025-12-09 |
49.3204 USDT |
21,364.8492 DASH |
49.5000 USDT |
47.2200 USDT |
51.3700 USDT |
50.4900 USDT |
| 2025-12-08 |
49.0570 USDT |
26,389.6038 DASH |
44.4200 USDT |
44.3700 USDT |
52.5900 USDT |
49.6200 USDT |
| 2025-12-07 |
44.9793 USDT |
14,203.3185 DASH |
47.4300 USDT |
43.3700 USDT |
47.5800 USDT |
44.4400 USDT |