Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
68.2959 USDT |
77,790.2946 DASH |
71.3000 USDT |
64.1900 USDT |
72.3900 USDT |
65.2100 USDT |
| 2026-09-06 |
70.9851 USDT |
207,515.4178 DASH |
65.4600 USDT |
65.2000 USDT |
78.7900 USDT |
71.3100 USDT |
| 2026-09-05 |
68.0564 USDT |
272,574.1303 DASH |
62.5200 USDT |
61.6900 USDT |
73.8200 USDT |
65.4800 USDT |
| 2026-09-04 |
53.9059 USDT |
244,034.3019 DASH |
47.3900 USDT |
46.1000 USDT |
64.2100 USDT |
62.5800 USDT |
| 2026-09-03 |
44.9369 USDT |
50,228.7686 DASH |
42.6600 USDT |
42.0700 USDT |
47.6600 USDT |
47.4400 USDT |
| 2026-09-02 |
42.4333 USDT |
34,538.9213 DASH |
43.8900 USDT |
41.1400 USDT |
43.9200 USDT |
42.7000 USDT |
| 2026-09-01 |
45.5280 USDT |
55,755.7105 DASH |
44.8400 USDT |
42.8100 USDT |
47.5000 USDT |
43.9100 USDT |
| 2026-08-31 |
44.9801 USDT |
113,322.7683 DASH |
41.7200 USDT |
40.4900 USDT |
48.5000 USDT |
44.8700 USDT |
| 2026-08-30 |
42.2615 USDT |
58,976.4864 DASH |
41.2400 USDT |
40.4500 USDT |
44.5200 USDT |
41.8800 USDT |
| 2026-08-29 |
38.8082 USDT |
2,925.7226 DASH |
38.4800 USDT |
38.4700 USDT |
39.1700 USDT |
38.7200 USDT |
| 2026-08-28 |
38.4068 USDT |
22,060.0098 DASH |
39.5500 USDT |
36.8500 USDT |
40.1300 USDT |
38.5000 USDT |
| 2026-08-27 |
39.3742 USDT |
27,405.0578 DASH |
39.2200 USDT |
38.0600 USDT |
40.6500 USDT |
39.6000 USDT |
| 2026-08-26 |
38.0937 USDT |
33,165.3311 DASH |
37.8200 USDT |
36.9300 USDT |
39.5200 USDT |
39.2700 USDT |
| 2026-08-25 |
41.6803 USDT |
55,512.5292 DASH |
41.5000 USDT |
37.5600 USDT |
43.8700 USDT |
37.8800 USDT |
| 2026-08-24 |
41.8312 USDT |
33,133.6521 DASH |
42.3500 USDT |
40.5800 USDT |
43.4500 USDT |
41.5700 USDT |
| 2026-08-23 |
41.8895 USDT |
61,370.7306 DASH |
41.0000 USDT |
38.4600 USDT |
43.8000 USDT |
42.3900 USDT |
| 2026-08-22 |
42.1625 USDT |
204,082.4374 DASH |
38.7500 USDT |
36.0700 USDT |
47.5000 USDT |
41.0000 USDT |
| 2026-08-21 |
33.4641 USDT |
7,165.1318 DASH |
32.8400 USDT |
32.8400 USDT |
34.1000 USDT |
33.7700 USDT |
| 2026-08-20 |
32.7149 USDT |
22,361.2602 DASH |
31.8000 USDT |
31.4800 USDT |
33.6500 USDT |
32.7200 USDT |
| 2026-08-19 |
31.0342 USDT |
22,220.3537 DASH |
29.7700 USDT |
29.6100 USDT |
32.3000 USDT |
31.8500 USDT |
| 2026-08-18 |
30.0125 USDT |
14,259.8509 DASH |
30.5000 USDT |
29.7400 USDT |
30.6900 USDT |
29.8400 USDT |
| 2026-08-17 |
30.3059 USDT |
8,664.5897 DASH |
30.0200 USDT |
29.8800 USDT |
30.6700 USDT |
30.4900 USDT |
| 2026-08-16 |
29.9693 USDT |
12,051.7000 DASH |
29.7000 USDT |
29.5000 USDT |
30.3900 USDT |
30.0100 USDT |
| 2026-08-15 |
30.0504 USDT |
4,820.8263 DASH |
30.1900 USDT |
29.6800 USDT |
30.2400 USDT |
29.7800 USDT |
| 2026-08-14 |
30.0293 USDT |
7,899.6847 DASH |
30.4300 USDT |
29.6100 USDT |
30.6600 USDT |
30.1900 USDT |
| 2026-08-13 |
30.2513 USDT |
8,392.3413 DASH |
30.0800 USDT |
29.9000 USDT |
30.4800 USDT |
30.4100 USDT |
| 2026-08-12 |
30.4015 USDT |
10,174.1232 DASH |
30.7000 USDT |
29.9000 USDT |
30.7700 USDT |
30.0400 USDT |
| 2026-08-11 |
30.6227 USDT |
12,112.7254 DASH |
30.8300 USDT |
30.2500 USDT |
30.9900 USDT |
30.7200 USDT |
| 2026-08-10 |
31.1189 USDT |
6,234.9636 DASH |
31.0000 USDT |
30.7700 USDT |
31.3300 USDT |
30.8700 USDT |
| 2026-08-09 |
31.6270 USDT |
11,599.8318 DASH |
31.9600 USDT |
30.9500 USDT |
32.0900 USDT |
31.0600 USDT |
| 2026-08-08 |
31.2814 USDT |
14,098.7566 DASH |
30.7800 USDT |
30.5200 USDT |
32.3100 USDT |
32.0100 USDT |
| 2026-08-07 |
31.0091 USDT |
8,115.7933 DASH |
31.1600 USDT |
30.6800 USDT |
31.3700 USDT |
30.7900 USDT |
| 2026-08-06 |
30.6669 USDT |
10,575.2509 DASH |
30.8500 USDT |
30.0200 USDT |
31.4300 USDT |
31.1700 USDT |
| 2026-08-05 |
31.2948 USDT |
13,654.5934 DASH |
31.2700 USDT |
30.7900 USDT |
32.0100 USDT |
30.9900 USDT |
| 2026-08-04 |
31.2980 USDT |
13,504.2404 DASH |
31.1900 USDT |
30.9600 USDT |
31.6600 USDT |
31.2600 USDT |
| 2026-08-03 |
31.1645 USDT |
4,532.3380 DASH |
31.3300 USDT |
30.6800 USDT |
31.5400 USDT |
31.2000 USDT |
| 2026-08-02 |
31.3385 USDT |
9,804.7623 DASH |
31.1700 USDT |
31.1000 USDT |
31.7400 USDT |
31.5600 USDT |
| 2026-08-01 |
31.4247 USDT |
15,047.1826 DASH |
30.9100 USDT |
30.6300 USDT |
32.2200 USDT |
31.1500 USDT |
| 2026-07-31 |
30.1761 USDT |
8,045.4558 DASH |
30.2900 USDT |
29.6000 USDT |
31.0000 USDT |
30.8300 USDT |
| 2026-07-30 |
30.1845 USDT |
20,432.7997 DASH |
29.6600 USDT |
29.2200 USDT |
30.9500 USDT |
30.3100 USDT |
| 2026-07-29 |
29.9047 USDT |
29,237.5411 DASH |
31.4600 USDT |
28.8700 USDT |
31.5500 USDT |
29.6700 USDT |
| 2026-07-28 |
30.8037 USDT |
20,326.0339 DASH |
31.2400 USDT |
29.9600 USDT |
31.8200 USDT |
31.4100 USDT |
| 2026-07-27 |
31.7027 USDT |
15,103.3648 DASH |
32.9000 USDT |
30.7900 USDT |
33.0300 USDT |
31.2400 USDT |
| 2026-07-26 |
32.6411 USDT |
5,155.1863 DASH |
32.4300 USDT |
32.3500 USDT |
33.0700 USDT |
32.8800 USDT |
| 2026-07-25 |
32.2532 USDT |
4,030.6581 DASH |
32.1200 USDT |
31.9700 USDT |
32.8300 USDT |
32.4400 USDT |
| 2026-07-24 |
32.5900 USDT |
4,630.1034 DASH |
32.9200 USDT |
31.9500 USDT |
33.1600 USDT |
32.1200 USDT |
| 2026-07-23 |
33.2871 USDT |
8,008.3303 DASH |
33.4600 USDT |
32.7000 USDT |
33.7700 USDT |
32.8800 USDT |
| 2026-07-22 |
33.7670 USDT |
8,499.8126 DASH |
34.9300 USDT |
33.2600 USDT |
35.0800 USDT |
33.4700 USDT |
| 2026-07-21 |
34.6010 USDT |
9,334.0752 DASH |
34.1300 USDT |
33.8600 USDT |
35.2500 USDT |
34.9400 USDT |
| 2026-07-20 |
34.3075 USDT |
10,170.7534 DASH |
34.3200 USDT |
33.6300 USDT |
34.7200 USDT |
34.2800 USDT |