Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
34.3677 USDT |
7,513.5966 DASH |
34.1500 USDT |
33.6900 USDT |
35.0500 USDT |
34.3800 USDT |
| 2026-07-18 |
33.9560 USDT |
7,279.1337 DASH |
34.3000 USDT |
33.5400 USDT |
34.4600 USDT |
34.1600 USDT |
| 2026-07-17 |
33.8571 USDT |
11,129.9430 DASH |
33.3300 USDT |
33.0600 USDT |
34.5300 USDT |
34.3700 USDT |
| 2026-07-16 |
33.8939 USDT |
8,866.8202 DASH |
34.5500 USDT |
33.1900 USDT |
34.7200 USDT |
33.3200 USDT |
| 2026-07-15 |
34.7349 USDT |
15,698.3985 DASH |
34.1600 USDT |
33.9500 USDT |
35.5900 USDT |
34.5300 USDT |
| 2026-07-14 |
33.5304 USDT |
12,651.8322 DASH |
32.8900 USDT |
32.4000 USDT |
34.2800 USDT |
34.0900 USDT |
| 2026-07-13 |
33.5202 USDT |
15,304.8405 DASH |
34.3900 USDT |
32.5600 USDT |
35.1800 USDT |
32.8800 USDT |
| 2026-07-12 |
34.6904 USDT |
6,314.9573 DASH |
33.9300 USDT |
33.7300 USDT |
35.5600 USDT |
34.4400 USDT |
| 2026-07-11 |
34.8207 USDT |
6,404.9722 DASH |
34.8400 USDT |
33.9400 USDT |
35.4700 USDT |
33.9800 USDT |
| 2026-07-10 |
34.8810 USDT |
16,138.9643 DASH |
34.0700 USDT |
33.9600 USDT |
35.5300 USDT |
34.8600 USDT |
| 2026-07-09 |
34.0771 USDT |
10,217.4307 DASH |
34.4400 USDT |
33.6400 USDT |
34.6000 USDT |
34.1100 USDT |
| 2026-07-08 |
34.1054 USDT |
15,294.1272 DASH |
35.3300 USDT |
33.2400 USDT |
35.8100 USDT |
34.3200 USDT |
| 2026-07-07 |
36.0288 USDT |
10,830.0491 DASH |
35.2100 USDT |
34.6100 USDT |
37.3500 USDT |
35.3000 USDT |
| 2026-07-06 |
34.8390 USDT |
10,395.9856 DASH |
35.7700 USDT |
34.0100 USDT |
35.8800 USDT |
35.1900 USDT |
| 2026-07-05 |
35.1713 USDT |
8,231.6751 DASH |
35.6700 USDT |
34.5400 USDT |
35.8300 USDT |
35.7700 USDT |
| 2026-07-04 |
35.8403 USDT |
15,179.3791 DASH |
35.8400 USDT |
34.9500 USDT |
36.6200 USDT |
35.7100 USDT |
| 2026-07-03 |
35.5797 USDT |
24,944.2748 DASH |
34.6200 USDT |
34.5800 USDT |
36.5800 USDT |
35.8700 USDT |
| 2026-07-02 |
34.2317 USDT |
19,333.5178 DASH |
33.1400 USDT |
33.0900 USDT |
35.0500 USDT |
34.5600 USDT |
| 2026-07-01 |
32.9076 USDT |
18,914.7740 DASH |
32.6200 USDT |
31.8500 USDT |
33.9300 USDT |
33.2100 USDT |
| 2026-06-30 |
32.9312 USDT |
5,872.0505 DASH |
33.2900 USDT |
32.3400 USDT |
33.6400 USDT |
32.6200 USDT |
| 2026-06-29 |
33.0577 USDT |
9,757.0054 DASH |
32.0900 USDT |
31.8500 USDT |
34.0500 USDT |
33.3300 USDT |
| 2026-06-28 |
32.4481 USDT |
9,913.4120 DASH |
33.0200 USDT |
31.7900 USDT |
33.2500 USDT |
32.2500 USDT |
| 2026-06-27 |
33.9397 USDT |
16,657.8737 DASH |
34.3200 USDT |
32.8600 USDT |
34.5700 USDT |
33.0300 USDT |
| 2026-06-26 |
33.9324 USDT |
29,566.8834 DASH |
33.9700 USDT |
32.7100 USDT |
35.0700 USDT |
34.3000 USDT |
| 2026-06-25 |
33.9228 USDT |
22,026.5671 DASH |
33.7900 USDT |
32.2200 USDT |
35.5200 USDT |
34.0100 USDT |
| 2026-06-24 |
34.2764 USDT |
19,438.2646 DASH |
36.3600 USDT |
32.0300 USDT |
37.0200 USDT |
33.7700 USDT |
| 2026-06-23 |
35.2214 USDT |
19,111.2677 DASH |
34.6100 USDT |
33.5400 USDT |
36.5400 USDT |
36.2900 USDT |
| 2026-06-22 |
35.1665 USDT |
10,775.7838 DASH |
34.8300 USDT |
34.1800 USDT |
35.7300 USDT |
34.5900 USDT |
| 2026-06-21 |
36.1890 USDT |
5,692.3886 DASH |
36.9700 USDT |
34.6400 USDT |
37.3600 USDT |
34.7300 USDT |
| 2026-06-20 |
36.9974 USDT |
9,604.8856 DASH |
37.6300 USDT |
36.0400 USDT |
38.2200 USDT |
36.9400 USDT |
| 2026-06-19 |
35.4202 USDT |
6,685.8076 DASH |
35.5400 USDT |
34.5600 USDT |
37.5600 USDT |
37.5100 USDT |
| 2026-06-18 |
35.5873 USDT |
13,449.6094 DASH |
36.3100 USDT |
34.6200 USDT |
36.6700 USDT |
35.4700 USDT |
| 2026-06-17 |
37.1936 USDT |
9,466.0528 DASH |
37.6300 USDT |
35.8600 USDT |
38.2400 USDT |
36.3900 USDT |
| 2026-06-16 |
37.8455 USDT |
20,002.8693 DASH |
38.2900 USDT |
36.9300 USDT |
38.8300 USDT |
37.6000 USDT |
| 2026-06-15 |
38.9895 USDT |
29,930.6305 DASH |
38.4300 USDT |
37.4800 USDT |
40.2600 USDT |
38.3200 USDT |
| 2026-06-14 |
36.0632 USDT |
13,465.6781 DASH |
35.5300 USDT |
34.6500 USDT |
38.3900 USDT |
38.3900 USDT |
| 2026-06-13 |
35.1028 USDT |
11,995.4247 DASH |
34.3900 USDT |
34.3300 USDT |
35.7800 USDT |
35.5200 USDT |
| 2026-06-12 |
35.1083 USDT |
23,370.7672 DASH |
35.7200 USDT |
34.2500 USDT |
35.8500 USDT |
34.4000 USDT |
| 2026-06-11 |
35.0919 USDT |
11,663.7538 DASH |
33.7600 USDT |
33.7600 USDT |
36.2300 USDT |
35.7800 USDT |
| 2026-06-10 |
34.8396 USDT |
22,325.0746 DASH |
35.1700 USDT |
33.3700 USDT |
35.7200 USDT |
33.8000 USDT |
| 2026-06-09 |
36.4521 USDT |
25,661.1716 DASH |
36.9000 USDT |
35.1400 USDT |
38.4200 USDT |
35.2000 USDT |
| 2026-06-08 |
37.0252 USDT |
20,504.8138 DASH |
36.9600 USDT |
36.2600 USDT |
37.5800 USDT |
36.8000 USDT |
| 2026-06-07 |
36.3114 USDT |
63,284.6441 DASH |
32.6300 USDT |
32.3500 USDT |
38.3200 USDT |
36.8800 USDT |
| 2026-06-06 |
31.3509 USDT |
27,474.7591 DASH |
31.5000 USDT |
29.5600 USDT |
32.8300 USDT |
32.6500 USDT |
| 2026-06-05 |
31.7216 USDT |
96,202.1045 DASH |
34.2000 USDT |
29.4400 USDT |
34.2100 USDT |
31.5200 USDT |
| 2026-06-04 |
35.3622 USDT |
55,703.3168 DASH |
39.1700 USDT |
33.1600 USDT |
39.7500 USDT |
34.2400 USDT |
| 2026-06-03 |
39.4657 USDT |
30,999.9028 DASH |
37.8400 USDT |
37.8100 USDT |
40.4000 USDT |
39.1800 USDT |
| 2026-06-02 |
39.0570 USDT |
30,569.5807 DASH |
39.6400 USDT |
36.9700 USDT |
40.5900 USDT |
37.8300 USDT |
| 2026-06-01 |
39.8169 USDT |
23,185.5814 DASH |
40.2400 USDT |
38.1000 USDT |
41.6100 USDT |
39.6300 USDT |
| 2026-05-31 |
39.6412 USDT |
15,756.7746 DASH |
39.4600 USDT |
38.8100 USDT |
40.6100 USDT |
40.1400 USDT |