Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
81.3112 USDT |
13,470.4710 DASH |
82.0128 USDT |
80.5673 USDT |
82.9755 USDT |
80.6096 USDT |
| 2019-03-01 |
82.2801 USDT |
15,979.5391 DASH |
82.7238 USDT |
81.1001 USDT |
83.4807 USDT |
81.8364 USDT |
| 2019-02-28 |
82.8619 USDT |
15,034.6191 DASH |
83.0000 USDT |
81.5200 USDT |
83.8938 USDT |
82.7238 USDT |
| 2019-02-27 |
81.3705 USDT |
14,165.4006 DASH |
79.8312 USDT |
77.1280 USDT |
83.7156 USDT |
82.9097 USDT |
| 2019-02-26 |
80.7376 USDT |
13,948.4191 DASH |
81.7392 USDT |
79.3282 USDT |
82.0043 USDT |
79.7359 USDT |
| 2019-02-25 |
82.2135 USDT |
15,604.8648 DASH |
82.6878 USDT |
79.7382 USDT |
83.7175 USDT |
81.7392 USDT |
| 2019-02-24 |
81.2769 USDT |
18,384.3358 DASH |
80.0724 USDT |
76.9158 USDT |
82.9900 USDT |
82.4814 USDT |
| 2019-02-23 |
82.3828 USDT |
23,172.9173 DASH |
84.6331 USDT |
79.6027 USDT |
93.5725 USDT |
80.1324 USDT |
| 2019-02-22 |
84.9150 USDT |
13,588.4941 DASH |
85.2520 USDT |
84.0441 USDT |
85.9185 USDT |
84.5779 USDT |
| 2019-02-21 |
84.5442 USDT |
13,608.7053 DASH |
83.8362 USDT |
83.3763 USDT |
86.2199 USDT |
85.2522 USDT |
| 2019-02-20 |
84.4787 USDT |
18,474.1357 DASH |
85.3838 USDT |
82.8228 USDT |
88.4992 USDT |
83.5735 USDT |
| 2019-02-19 |
86.8418 USDT |
17,362.8798 DASH |
88.2616 USDT |
83.5109 USDT |
88.5952 USDT |
85.4220 USDT |
| 2019-02-18 |
85.8631 USDT |
20,802.1153 DASH |
83.3544 USDT |
83.2770 USDT |
89.9771 USDT |
88.3718 USDT |
| 2019-02-17 |
80.7675 USDT |
13,935.4448 DASH |
78.1806 USDT |
77.9077 USDT |
83.7264 USDT |
83.3544 USDT |
| 2019-02-16 |
78.8068 USDT |
13,061.8316 DASH |
79.5360 USDT |
77.4142 USDT |
80.4370 USDT |
78.0775 USDT |
| 2019-02-15 |
78.8110 USDT |
13,102.8425 DASH |
77.9117 USDT |
77.7340 USDT |
80.6085 USDT |
79.7103 USDT |
| 2019-02-14 |
77.7703 USDT |
13,061.6982 DASH |
77.6297 USDT |
76.3201 USDT |
79.8143 USDT |
77.9108 USDT |
| 2019-02-13 |
78.7725 USDT |
14,675.1744 DASH |
79.7293 USDT |
76.7975 USDT |
80.7620 USDT |
77.8157 USDT |
| 2019-02-12 |
81.0331 USDT |
14,805.3472 DASH |
82.1560 USDT |
79.6479 USDT |
83.1353 USDT |
79.9101 USDT |
| 2019-02-11 |
80.4953 USDT |
16,311.2478 DASH |
78.8355 USDT |
77.9338 USDT |
83.4881 USDT |
82.1551 USDT |
| 2019-02-10 |
75.8144 USDT |
20,335.1658 DASH |
72.7930 USDT |
72.5814 USDT |
80.5300 USDT |
78.8357 USDT |
| 2019-02-09 |
73.4692 USDT |
11,955.0459 DASH |
74.1453 USDT |
71.7892 USDT |
74.9416 USDT |
72.7931 USDT |
| 2019-02-08 |
72.0166 USDT |
13,321.7600 DASH |
69.9491 USDT |
69.1385 USDT |
75.0481 USDT |
74.0841 USDT |
| 2019-02-07 |
68.2128 USDT |
9,774.1933 DASH |
66.6702 USDT |
66.5029 USDT |
69.7553 USDT |
69.7553 USDT |
| 2019-02-06 |
66.2126 USDT |
10,905.7143 DASH |
65.8863 USDT |
65.1354 USDT |
66.8834 USDT |
66.5389 USDT |
| 2019-02-05 |
67.0961 USDT |
10,488.2436 DASH |
68.3072 USDT |
65.0550 USDT |
68.4239 USDT |
65.8849 USDT |
| 2019-02-04 |
67.4860 USDT |
8,983.3451 DASH |
66.6647 USDT |
66.1216 USDT |
69.0596 USDT |
68.3072 USDT |
| 2019-02-03 |
66.6438 USDT |
10,333.7655 DASH |
66.4919 USDT |
65.7224 USDT |
67.3633 USDT |
66.7956 USDT |
| 2019-02-02 |
66.5376 USDT |
11,904.9283 DASH |
66.3958 USDT |
66.2353 USDT |
67.7515 USDT |
66.6794 USDT |
| 2019-02-01 |
66.7890 USDT |
10,810.6665 DASH |
67.2049 USDT |
66.1102 USDT |
67.4809 USDT |
66.3730 USDT |
| 2019-01-31 |
67.2661 USDT |
10,768.8103 DASH |
67.4072 USDT |
66.1035 USDT |
68.0351 USDT |
67.1249 USDT |
| 2019-01-30 |
68.1289 USDT |
6,789.6117 DASH |
68.8510 USDT |
66.7951 USDT |
69.0338 USDT |
67.4067 USDT |
| 2019-01-29 |
68.2662 USDT |
10,323.2496 DASH |
67.6818 USDT |
65.7543 USDT |
69.2495 USDT |
68.8506 USDT |
| 2019-01-28 |
66.7025 USDT |
13,913.8335 DASH |
65.7232 USDT |
64.7832 USDT |
68.5021 USDT |
67.6818 USDT |
| 2019-01-27 |
68.3742 USDT |
13,885.2219 DASH |
71.0251 USDT |
65.0300 USDT |
71.6046 USDT |
65.7232 USDT |
| 2019-01-26 |
71.8074 USDT |
13,007.3387 DASH |
72.6401 USDT |
69.3771 USDT |
73.5115 USDT |
70.9747 USDT |
| 2019-01-25 |
72.9288 USDT |
13,034.3835 DASH |
73.1496 USDT |
72.2566 USDT |
73.8840 USDT |
72.7079 USDT |
| 2019-01-24 |
72.4925 USDT |
11,372.6145 DASH |
71.9351 USDT |
71.6926 USDT |
73.8089 USDT |
73.0499 USDT |
| 2019-01-23 |
71.4132 USDT |
12,901.2314 DASH |
70.8909 USDT |
69.3611 USDT |
72.5972 USDT |
71.9354 USDT |
| 2019-01-22 |
70.9109 USDT |
10,298.6731 DASH |
70.7909 USDT |
70.4042 USDT |
73.3918 USDT |
71.0308 USDT |
| 2019-01-21 |
69.5856 USDT |
6,135.8919 DASH |
68.4780 USDT |
67.7080 USDT |
71.2298 USDT |
70.6931 USDT |
| 2019-01-20 |
68.4004 USDT |
3,418.0070 DASH |
68.3234 USDT |
67.2750 USDT |
69.9593 USDT |
68.4773 USDT |
| 2019-01-19 |
70.3040 USDT |
10,119.8630 DASH |
72.1975 USDT |
66.9900 USDT |
72.5246 USDT |
68.4104 USDT |
| 2019-01-18 |
71.2876 USDT |
12,926.3307 DASH |
70.2381 USDT |
69.1517 USDT |
73.1071 USDT |
72.3371 USDT |
| 2019-01-17 |
70.1051 USDT |
12,871.8779 DASH |
69.9719 USDT |
69.6011 USDT |
71.2054 USDT |
70.2383 USDT |
| 2019-01-16 |
69.9772 USDT |
12,148.3738 DASH |
69.8046 USDT |
68.8259 USDT |
70.6669 USDT |
70.1498 USDT |
| 2019-01-15 |
69.5910 USDT |
12,733.8272 DASH |
69.3007 USDT |
67.1114 USDT |
71.6491 USDT |
69.8812 USDT |
| 2019-01-14 |
69.9650 USDT |
13,741.2210 DASH |
70.8640 USDT |
68.3245 USDT |
72.7262 USDT |
69.0660 USDT |
| 2019-01-13 |
71.1515 USDT |
11,461.1265 DASH |
71.2977 USDT |
66.5512 USDT |
71.3716 USDT |
71.0052 USDT |
| 2019-01-12 |
71.4925 USDT |
8,067.9320 DASH |
71.6869 USDT |
71.0088 USDT |
72.6633 USDT |
71.2981 USDT |