Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
78.6123 USDT |
13,581.7862 DASH |
79.8146 USDT |
76.5477 USDT |
80.0377 USDT |
77.4100 USDT |
| 2018-12-30 |
79.9615 USDT |
15,124.7124 DASH |
80.5517 USDT |
78.6963 USDT |
81.9885 USDT |
79.3712 USDT |
| 2018-12-29 |
80.4288 USDT |
17,412.8887 DASH |
80.3051 USDT |
76.2614 USDT |
82.4777 USDT |
80.5524 USDT |
| 2018-12-28 |
80.1780 USDT |
15,269.7720 DASH |
80.0401 USDT |
78.8500 USDT |
84.2429 USDT |
80.3159 USDT |
| 2018-12-27 |
78.8700 USDT |
16,554.9972 DASH |
77.9255 USDT |
72.7451 USDT |
82.5000 USDT |
79.8145 USDT |
| 2018-12-26 |
78.6898 USDT |
16,915.6455 DASH |
79.4541 USDT |
76.9850 USDT |
83.1812 USDT |
77.9254 USDT |
| 2018-12-25 |
79.1047 USDT |
17,448.6979 DASH |
78.6299 USDT |
78.0000 USDT |
85.7620 USDT |
79.5794 USDT |
| 2018-12-24 |
86.3836 USDT |
22,207.7545 DASH |
94.4523 USDT |
78.2388 USDT |
99.5050 USDT |
78.3148 USDT |
| 2018-12-23 |
90.3623 USDT |
26,380.7581 DASH |
86.0914 USDT |
85.5379 USDT |
102.3378 USDT |
94.6331 USDT |
| 2018-12-22 |
85.2271 USDT |
23,543.7913 DASH |
84.6182 USDT |
82.0876 USDT |
90.8999 USDT |
85.8359 USDT |
| 2018-12-21 |
85.7311 USDT |
29,221.8827 DASH |
87.0491 USDT |
80.8287 USDT |
91.8978 USDT |
84.4131 USDT |
| 2018-12-20 |
82.4848 USDT |
46,483.7426 DASH |
78.2339 USDT |
77.6447 USDT |
100.1280 USDT |
86.7356 USDT |
| 2018-12-19 |
75.9914 USDT |
25,916.9399 DASH |
74.0446 USDT |
71.3323 USDT |
81.4268 USDT |
77.9381 USDT |
| 2018-12-18 |
71.6234 USDT |
23,694.9312 DASH |
69.4133 USDT |
68.1768 USDT |
80.0596 USDT |
73.8335 USDT |
| 2018-12-17 |
68.8240 USDT |
17,195.6877 DASH |
68.0921 USDT |
67.1704 USDT |
72.8342 USDT |
69.5559 USDT |
| 2018-12-16 |
65.0928 USDT |
17,768.2576 DASH |
62.0943 USDT |
61.0365 USDT |
70.1477 USDT |
68.0913 USDT |
| 2018-12-15 |
59.6434 USDT |
20,803.1598 DASH |
57.1924 USDT |
56.9753 USDT |
65.7324 USDT |
62.0943 USDT |
| 2018-12-14 |
58.4153 USDT |
14,425.3430 DASH |
59.6385 USDT |
56.9135 USDT |
60.0887 USDT |
57.1921 USDT |
| 2018-12-13 |
61.7394 USDT |
17,422.5419 DASH |
63.6693 USDT |
59.3840 USDT |
63.8025 USDT |
59.8095 USDT |
| 2018-12-12 |
64.6768 USDT |
14,539.2814 DASH |
65.6816 USDT |
62.5118 USDT |
66.4803 USDT |
63.6719 USDT |
| 2018-12-11 |
64.7981 USDT |
15,756.7635 DASH |
63.8091 USDT |
62.1059 USDT |
66.7305 USDT |
65.7870 USDT |
| 2018-12-10 |
65.8142 USDT |
15,112.4115 DASH |
67.9505 USDT |
63.5862 USDT |
69.7354 USDT |
63.6778 USDT |
| 2018-12-09 |
70.3969 USDT |
17,365.1308 DASH |
72.8421 USDT |
67.7561 USDT |
76.2099 USDT |
67.9516 USDT |
| 2018-12-08 |
68.8613 USDT |
17,070.7180 DASH |
64.8804 USDT |
63.5783 USDT |
73.0601 USDT |
72.8421 USDT |
| 2018-12-07 |
62.5257 USDT |
19,117.6866 DASH |
60.1643 USDT |
58.6319 USDT |
70.0343 USDT |
64.8870 USDT |
| 2018-12-06 |
66.3716 USDT |
17,570.2312 DASH |
72.6223 USDT |
59.0473 USDT |
72.7135 USDT |
60.1208 USDT |
| 2018-12-05 |
76.6047 USDT |
17,984.4144 DASH |
80.6740 USDT |
72.5347 USDT |
80.6741 USDT |
72.5354 USDT |
| 2018-12-04 |
83.6792 USDT |
14,590.4837 DASH |
86.8880 USDT |
80.3050 USDT |
86.9117 USDT |
80.4703 USDT |
| 2018-12-03 |
85.6818 USDT |
15,125.1639 DASH |
84.8064 USDT |
81.9279 USDT |
88.8866 USDT |
86.5572 USDT |
| 2018-12-02 |
88.9073 USDT |
15,004.8394 DASH |
93.0081 USDT |
84.5921 USDT |
94.3914 USDT |
84.8064 USDT |
| 2018-12-01 |
94.6590 USDT |
14,622.4407 DASH |
96.4130 USDT |
91.1095 USDT |
97.8894 USDT |
92.9050 USDT |
| 2018-11-30 |
94.2633 USDT |
15,486.6223 DASH |
92.1472 USDT |
89.8543 USDT |
97.4238 USDT |
96.3794 USDT |
| 2018-11-29 |
94.1828 USDT |
16,702.8889 DASH |
96.2337 USDT |
88.3820 USDT |
99.0277 USDT |
92.1319 USDT |
| 2018-11-28 |
97.0769 USDT |
16,137.2575 DASH |
97.9291 USDT |
95.3513 USDT |
103.1879 USDT |
96.2246 USDT |
| 2018-11-27 |
92.9136 USDT |
16,134.3392 DASH |
87.9266 USDT |
87.0886 USDT |
98.4170 USDT |
97.9005 USDT |
| 2018-11-26 |
87.4506 USDT |
19,926.0457 DASH |
86.8087 USDT |
83.4991 USDT |
94.3962 USDT |
88.0925 USDT |
| 2018-11-25 |
87.8380 USDT |
15,807.4639 DASH |
88.8670 USDT |
86.4780 USDT |
96.5929 USDT |
86.8089 USDT |
| 2018-11-24 |
95.7026 USDT |
22,737.8914 DASH |
102.2478 USDT |
84.5957 USDT |
102.2478 USDT |
89.1574 USDT |
| 2018-11-23 |
100.9223 USDT |
14,729.6707 DASH |
99.8943 USDT |
97.9069 USDT |
105.7427 USDT |
101.9503 USDT |
| 2018-11-22 |
104.9742 USDT |
16,475.2452 DASH |
109.8316 USDT |
98.3188 USDT |
110.5616 USDT |
100.1167 USDT |
| 2018-11-21 |
111.1140 USDT |
18,858.7506 DASH |
112.3534 USDT |
107.8195 USDT |
118.5333 USDT |
109.8745 USDT |
| 2018-11-20 |
111.9767 USDT |
19,323.8080 DASH |
111.2931 USDT |
102.6759 USDT |
114.4870 USDT |
112.6602 USDT |
| 2018-11-19 |
113.2959 USDT |
24,090.0909 DASH |
115.2994 USDT |
100.4148 USDT |
129.0000 USDT |
111.2924 USDT |
| 2018-11-18 |
124.1749 USDT |
18,787.1579 DASH |
133.4304 USDT |
113.4992 USDT |
135.7232 USDT |
114.9194 USDT |
| 2018-11-17 |
133.5743 USDT |
14,162.6539 DASH |
133.3993 USDT |
132.6146 USDT |
138.9207 USDT |
133.7493 USDT |
| 2018-11-16 |
135.8767 USDT |
14,031.6638 DASH |
138.3544 USDT |
132.0594 USDT |
140.0000 USDT |
133.3989 USDT |
| 2018-11-15 |
137.6344 USDT |
15,565.3912 DASH |
137.1484 USDT |
133.2387 USDT |
143.9754 USDT |
138.1203 USDT |
| 2018-11-14 |
145.8694 USDT |
21,914.1538 DASH |
154.8665 USDT |
130.6233 USDT |
156.4575 USDT |
136.8722 USDT |
| 2018-11-13 |
159.0492 USDT |
14,854.4900 DASH |
163.5676 USDT |
153.8827 USDT |
166.6887 USDT |
154.5308 USDT |
| 2018-11-12 |
164.9698 USDT |
12,998.6544 DASH |
166.3630 USDT |
162.8998 USDT |
168.1193 USDT |
163.5766 USDT |