Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-06 |
469.1565 USDT |
18,138.9424 DASH |
484.8172 USDT |
446.2774 USDT |
491.7720 USDT |
453.4957 USDT |
| 2018-05-05 |
492.9788 USDT |
15,650.6686 DASH |
501.2937 USDT |
480.4879 USDT |
527.9281 USDT |
484.6639 USDT |
| 2018-05-04 |
490.7487 USDT |
14,403.7532 DASH |
479.3961 USDT |
477.4504 USDT |
502.9949 USDT |
502.1013 USDT |
| 2018-05-03 |
489.4754 USDT |
15,726.4598 DASH |
500.0364 USDT |
478.1529 USDT |
514.9115 USDT |
478.9143 USDT |
| 2018-05-02 |
489.4219 USDT |
9,005.3395 DASH |
477.9698 USDT |
473.1499 USDT |
504.5506 USDT |
500.8739 USDT |
| 2018-05-01 |
474.0658 USDT |
12,507.5906 DASH |
470.1618 USDT |
463.9406 USDT |
481.4207 USDT |
477.9698 USDT |