Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-20 |
111.9767 USDT |
19,323.8080 DASH |
111.2931 USDT |
102.6759 USDT |
114.4870 USDT |
112.6602 USDT |
| 2018-11-19 |
113.2959 USDT |
24,090.0909 DASH |
115.2994 USDT |
100.4148 USDT |
129.0000 USDT |
111.2924 USDT |
| 2018-11-18 |
124.1749 USDT |
18,787.1579 DASH |
133.4304 USDT |
113.4992 USDT |
135.7232 USDT |
114.9194 USDT |
| 2018-11-17 |
133.5743 USDT |
14,162.6539 DASH |
133.3993 USDT |
132.6146 USDT |
138.9207 USDT |
133.7493 USDT |
| 2018-11-16 |
135.8767 USDT |
14,031.6638 DASH |
138.3544 USDT |
132.0594 USDT |
140.0000 USDT |
133.3989 USDT |
| 2018-11-15 |
137.6344 USDT |
15,565.3912 DASH |
137.1484 USDT |
133.2387 USDT |
143.9754 USDT |
138.1203 USDT |
| 2018-11-14 |
145.8694 USDT |
21,914.1538 DASH |
154.8665 USDT |
130.6233 USDT |
156.4575 USDT |
136.8722 USDT |
| 2018-11-13 |
159.0492 USDT |
14,854.4900 DASH |
163.5676 USDT |
153.8827 USDT |
166.6887 USDT |
154.5308 USDT |
| 2018-11-12 |
164.9698 USDT |
12,998.6544 DASH |
166.3630 USDT |
162.8998 USDT |
168.1193 USDT |
163.5766 USDT |
| 2018-11-11 |
163.1663 USDT |
15,001.6905 DASH |
160.0292 USDT |
159.1663 USDT |
169.5434 USDT |
166.3033 USDT |
| 2018-11-10 |
161.6868 USDT |
14,158.9992 DASH |
163.2480 USDT |
159.6278 USDT |
163.7729 USDT |
160.1256 USDT |
| 2018-11-09 |
162.9564 USDT |
13,534.1340 DASH |
162.6650 USDT |
158.9885 USDT |
164.7509 USDT |
163.2477 USDT |
| 2018-11-08 |
166.3962 USDT |
15,422.5841 DASH |
170.1278 USDT |
161.5567 USDT |
170.1278 USDT |
162.6645 USDT |
| 2018-11-07 |
167.7789 USDT |
17,722.4339 DASH |
165.4301 USDT |
165.3078 USDT |
176.4698 USDT |
170.1277 USDT |
| 2018-11-06 |
167.5206 USDT |
17,090.0088 DASH |
169.2671 USDT |
164.7222 USDT |
175.2464 USDT |
165.7741 USDT |
| 2018-11-05 |
168.2161 USDT |
15,591.4747 DASH |
167.5800 USDT |
164.6757 USDT |
171.5285 USDT |
168.8521 USDT |
| 2018-11-04 |
165.5690 USDT |
17,150.9642 DASH |
163.5884 USDT |
162.5316 USDT |
173.1997 USDT |
167.5496 USDT |
| 2018-11-03 |
159.5436 USDT |
14,680.4910 DASH |
155.6709 USDT |
152.2469 USDT |
167.0982 USDT |
163.4163 USDT |
| 2018-11-02 |
155.4001 USDT |
13,325.7196 DASH |
155.6249 USDT |
154.2000 USDT |
156.6054 USDT |
155.1753 USDT |
| 2018-11-01 |
154.8514 USDT |
13,868.5208 DASH |
153.9633 USDT |
153.3744 USDT |
156.1091 USDT |
155.7395 USDT |
| 2018-10-31 |
154.6698 USDT |
12,666.9949 DASH |
155.7229 USDT |
152.4444 USDT |
156.1259 USDT |
153.6167 USDT |
| 2018-10-30 |
154.9394 USDT |
17,073.9683 DASH |
154.1578 USDT |
152.4530 USDT |
160.3047 USDT |
155.7209 USDT |
| 2018-10-29 |
152.5725 USDT |
14,477.6809 DASH |
151.5335 USDT |
149.7689 USDT |
154.7237 USDT |
153.6115 USDT |
| 2018-10-28 |
153.8629 USDT |
13,863.4244 DASH |
156.5646 USDT |
150.1999 USDT |
157.4131 USDT |
151.1612 USDT |
| 2018-10-27 |
155.9814 USDT |
13,529.2041 DASH |
155.3352 USDT |
154.0000 USDT |
157.2645 USDT |
156.6275 USDT |
| 2018-10-26 |
155.8666 USDT |
13,001.7928 DASH |
156.3984 USDT |
155.3345 USDT |
157.9845 USDT |
155.3348 USDT |
| 2018-10-25 |
157.3929 USDT |
13,352.8804 DASH |
158.0925 USDT |
154.3345 USDT |
158.2065 USDT |
156.6933 USDT |
| 2018-10-24 |
158.5680 USDT |
13,847.4888 DASH |
159.4911 USDT |
156.7755 USDT |
161.6198 USDT |
157.6448 USDT |
| 2018-10-23 |
157.1551 USDT |
14,679.5595 DASH |
154.5109 USDT |
154.1511 USDT |
162.8015 USDT |
159.7992 USDT |
| 2018-10-22 |
154.9688 USDT |
15,794.5287 DASH |
155.4253 USDT |
153.7100 USDT |
157.2084 USDT |
154.5123 USDT |
| 2018-10-21 |
156.9988 USDT |
12,663.7029 DASH |
158.4253 USDT |
154.4307 USDT |
159.1901 USDT |
155.5723 USDT |
| 2018-10-20 |
157.6042 USDT |
12,630.1996 DASH |
156.3788 USDT |
156.0093 USDT |
159.8674 USDT |
158.8296 USDT |
| 2018-10-19 |
156.1352 USDT |
12,782.1987 DASH |
155.9182 USDT |
154.2953 USDT |
159.9051 USDT |
156.3521 USDT |
| 2018-10-18 |
158.8902 USDT |
12,698.1403 DASH |
161.6758 USDT |
154.8064 USDT |
162.3359 USDT |
156.1045 USDT |
| 2018-10-17 |
164.2742 USDT |
13,278.4719 DASH |
166.3846 USDT |
161.0943 USDT |
167.2290 USDT |
162.1637 USDT |
| 2018-10-16 |
166.4141 USDT |
12,962.4082 DASH |
166.1581 USDT |
164.5888 USDT |
169.4192 USDT |
166.6700 USDT |
| 2018-10-15 |
166.9155 USDT |
12,465.9448 DASH |
167.8837 USDT |
163.8511 USDT |
171.3773 USDT |
165.9473 USDT |
| 2018-10-14 |
164.7413 USDT |
17,287.1197 DASH |
161.6590 USDT |
157.2099 USDT |
185.0000 USDT |
167.8235 USDT |
| 2018-10-13 |
160.4665 USDT |
13,323.5297 DASH |
159.6011 USDT |
159.2747 USDT |
164.3029 USDT |
161.3318 USDT |
| 2018-10-12 |
160.2123 USDT |
12,237.9228 DASH |
160.7932 USDT |
158.5873 USDT |
161.0000 USDT |
159.6313 USDT |
| 2018-10-11 |
161.4076 USDT |
12,889.2617 DASH |
162.0299 USDT |
153.3500 USDT |
164.7759 USDT |
160.7852 USDT |
| 2018-10-10 |
170.4754 USDT |
14,833.3369 DASH |
178.7951 USDT |
160.8891 USDT |
181.5510 USDT |
162.1556 USDT |
| 2018-10-09 |
179.6712 USDT |
13,057.7378 DASH |
180.9619 USDT |
177.0000 USDT |
182.4584 USDT |
178.3805 USDT |
| 2018-10-08 |
182.2217 USDT |
12,532.0740 DASH |
183.2596 USDT |
179.8976 USDT |
185.7374 USDT |
181.1837 USDT |
| 2018-10-07 |
181.6020 USDT |
13,104.8140 DASH |
179.9175 USDT |
178.7251 USDT |
184.1901 USDT |
183.2864 USDT |
| 2018-10-06 |
181.2249 USDT |
12,365.2425 DASH |
182.4668 USDT |
177.2910 USDT |
182.8326 USDT |
179.9829 USDT |
| 2018-10-05 |
182.2683 USDT |
13,462.3552 DASH |
181.8905 USDT |
180.8498 USDT |
188.9840 USDT |
182.6460 USDT |
| 2018-10-04 |
181.5493 USDT |
12,715.7455 DASH |
181.1867 USDT |
178.8249 USDT |
183.4999 USDT |
181.9118 USDT |
| 2018-10-03 |
180.2668 USDT |
13,787.9392 DASH |
179.3171 USDT |
175.5735 USDT |
182.9850 USDT |
181.2165 USDT |
| 2018-10-02 |
182.7831 USDT |
15,332.3225 DASH |
185.8022 USDT |
176.3134 USDT |
185.8247 USDT |
179.7639 USDT |