Crypto exchange OKEx

Market Dash (DASH) / Tether (USDT)

Identifier on OKEx: DASH-USDT
12...394041
Date Price Volume Open Low High Close
2018-05-04 490.7487 USDT 14,403.7532 DASH 479.3961 USDT 477.4504 USDT 502.9949 USDT 502.1013 USDT
2018-05-03 489.4754 USDT 15,726.4598 DASH 500.0364 USDT 478.1529 USDT 514.9115 USDT 478.9143 USDT
2018-05-02 489.4219 USDT 9,005.3395 DASH 477.9698 USDT 473.1499 USDT 504.5506 USDT 500.8739 USDT
2018-05-01 474.0658 USDT 12,507.5906 DASH 470.1618 USDT 463.9406 USDT 481.4207 USDT 477.9698 USDT
12...394041