Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
124.7000 USDT |
21,492.3539 DASH |
129.8000 USDT |
113.2000 USDT |
132.3000 USDT |
119.6000 USDT |
| 2019-04-09 |
130.1000 USDT |
14,895.9912 DASH |
130.5000 USDT |
127.8000 USDT |
133.1000 USDT |
129.7000 USDT |
| 2019-04-08 |
132.6000 USDT |
12,799.6148 DASH |
134.7000 USDT |
129.1000 USDT |
136.2000 USDT |
130.5000 USDT |
| 2019-04-07 |
133.5000 USDT |
16,497.7916 DASH |
132.4000 USDT |
128.9000 USDT |
138.1000 USDT |
134.6000 USDT |
| 2019-04-06 |
132.9500 USDT |
15,977.2410 DASH |
133.5000 USDT |
129.1000 USDT |
136.7000 USDT |
132.4000 USDT |
| 2019-04-05 |
131.5000 USDT |
14,884.0549 DASH |
129.5000 USDT |
128.7000 USDT |
133.8000 USDT |
133.5000 USDT |
| 2019-04-04 |
127.6000 USDT |
19,738.4290 DASH |
125.8000 USDT |
119.5000 USDT |
133.4000 USDT |
129.4000 USDT |
| 2019-04-03 |
128.6500 USDT |
36,722.6446 DASH |
131.5000 USDT |
119.9000 USDT |
138.7000 USDT |
125.8000 USDT |
| 2019-04-02 |
125.8000 USDT |
39,095.4224 DASH |
120.2000 USDT |
119.2000 USDT |
139.1000 USDT |
131.4000 USDT |
| 2019-04-01 |
116.7000 USDT |
45,087.5143 DASH |
113.2000 USDT |
111.1000 USDT |
125.6000 USDT |
120.2000 USDT |
| 2019-03-31 |
109.2500 USDT |
51,853.3627 DASH |
105.3000 USDT |
104.9000 USDT |
120.0000 USDT |
113.2000 USDT |
| 2019-03-30 |
101.1500 USDT |
29,400.5091 DASH |
97.0000 USDT |
95.8000 USDT |
107.0000 USDT |
105.3000 USDT |
| 2019-03-29 |
97.4000 USDT |
13,475.2086 DASH |
97.8000 USDT |
95.5000 USDT |
98.5000 USDT |
97.0000 USDT |
| 2019-03-28 |
95.8500 USDT |
17,316.4997 DASH |
93.9000 USDT |
93.7000 USDT |
98.0000 USDT |
97.8000 USDT |
| 2019-03-27 |
93.1500 USDT |
13,437.1038 DASH |
92.4000 USDT |
91.7000 USDT |
94.9000 USDT |
93.9000 USDT |
| 2019-03-26 |
90.2500 USDT |
17,014.8200 DASH |
88.1000 USDT |
87.5000 USDT |
95.8000 USDT |
92.4000 USDT |
| 2019-03-25 |
88.7000 USDT |
10,514.6106 DASH |
89.3000 USDT |
87.5000 USDT |
90.1000 USDT |
88.1000 USDT |
| 2019-03-24 |
90.6000 USDT |
10,198.4594 DASH |
91.9000 USDT |
89.3000 USDT |
92.7000 USDT |
89.3000 USDT |
| 2019-03-23 |
91.6500 USDT |
9,661.7544 DASH |
91.4000 USDT |
90.7000 USDT |
92.2000 USDT |
91.9000 USDT |
| 2019-03-22 |
90.8500 USDT |
14,097.5677 DASH |
90.3000 USDT |
89.5000 USDT |
92.4000 USDT |
91.4000 USDT |
| 2019-03-21 |
90.0500 USDT |
13,860.0050 DASH |
89.7000 USDT |
88.4000 USDT |
91.3000 USDT |
90.4000 USDT |
| 2019-03-20 |
91.1000 USDT |
17,363.3078 DASH |
92.5000 USDT |
87.6000 USDT |
93.7000 USDT |
89.7000 USDT |
| 2019-03-19 |
91.7000 USDT |
16,255.1440 DASH |
91.0000 USDT |
89.6000 USDT |
93.4000 USDT |
92.4000 USDT |
| 2019-03-18 |
91.0000 USDT |
10,784.3249 DASH |
91.0000 USDT |
90.5000 USDT |
92.4000 USDT |
91.0000 USDT |
| 2019-03-17 |
91.0500 USDT |
12,509.2786 DASH |
91.2000 USDT |
90.5000 USDT |
94.9000 USDT |
90.9000 USDT |
| 2019-03-16 |
91.2500 USDT |
10,380.3369 DASH |
91.3000 USDT |
89.4000 USDT |
91.9000 USDT |
91.2000 USDT |
| 2019-03-15 |
91.0500 USDT |
12,544.1589 DASH |
90.8000 USDT |
89.4000 USDT |
92.5000 USDT |
91.3000 USDT |
| 2019-03-14 |
89.9000 USDT |
10,756.6580 DASH |
89.0000 USDT |
88.6000 USDT |
94.0000 USDT |
90.8000 USDT |
| 2019-03-13 |
89.7000 USDT |
6,998.6733 DASH |
90.4000 USDT |
87.1000 USDT |
90.8000 USDT |
89.0000 USDT |
| 2019-03-12 |
88.6000 USDT |
15,436.3364 DASH |
86.8000 USDT |
86.8000 USDT |
94.6000 USDT |
90.4000 USDT |
| 2019-03-11 |
83.2253 USDT |
16,709.3784 DASH |
80.1505 USDT |
79.9686 USDT |
90.8000 USDT |
86.3000 USDT |
| 2019-03-10 |
80.9051 USDT |
13,972.9382 DASH |
81.7963 USDT |
79.4086 USDT |
83.1552 USDT |
80.0138 USDT |
| 2019-03-09 |
82.3262 USDT |
14,699.6349 DASH |
82.7247 USDT |
80.3100 USDT |
83.3327 USDT |
81.9276 USDT |
| 2019-03-08 |
82.4249 USDT |
16,110.9724 DASH |
82.1366 USDT |
78.0959 USDT |
83.8706 USDT |
82.7132 USDT |
| 2019-03-07 |
82.2051 USDT |
15,780.1564 DASH |
82.2737 USDT |
81.0241 USDT |
82.7253 USDT |
82.1365 USDT |
| 2019-03-06 |
82.0774 USDT |
16,258.2369 DASH |
82.0261 USDT |
81.4597 USDT |
83.7345 USDT |
82.1287 USDT |
| 2019-03-05 |
81.6329 USDT |
15,840.9707 DASH |
81.4502 USDT |
80.1307 USDT |
83.1497 USDT |
81.8156 USDT |
| 2019-03-04 |
79.4866 USDT |
15,461.9829 DASH |
77.6607 USDT |
77.0421 USDT |
83.3977 USDT |
81.3124 USDT |
| 2019-03-03 |
79.2837 USDT |
16,245.1238 DASH |
80.7415 USDT |
76.7819 USDT |
81.2496 USDT |
77.8258 USDT |
| 2019-03-02 |
81.3112 USDT |
13,470.4710 DASH |
82.0128 USDT |
80.5673 USDT |
82.9755 USDT |
80.6096 USDT |
| 2019-03-01 |
82.2801 USDT |
15,979.5391 DASH |
82.7238 USDT |
81.1001 USDT |
83.4807 USDT |
81.8364 USDT |
| 2019-02-28 |
82.8619 USDT |
15,034.6191 DASH |
83.0000 USDT |
81.5200 USDT |
83.8938 USDT |
82.7238 USDT |
| 2019-02-27 |
81.3705 USDT |
14,165.4006 DASH |
79.8312 USDT |
77.1280 USDT |
83.7156 USDT |
82.9097 USDT |
| 2019-02-26 |
80.7376 USDT |
13,948.4191 DASH |
81.7392 USDT |
79.3282 USDT |
82.0043 USDT |
79.7359 USDT |
| 2019-02-25 |
82.2135 USDT |
15,604.8648 DASH |
82.6878 USDT |
79.7382 USDT |
83.7175 USDT |
81.7392 USDT |
| 2019-02-24 |
81.2769 USDT |
18,384.3358 DASH |
80.0724 USDT |
76.9158 USDT |
82.9900 USDT |
82.4814 USDT |
| 2019-02-23 |
82.3828 USDT |
23,172.9173 DASH |
84.6331 USDT |
79.6027 USDT |
93.5725 USDT |
80.1324 USDT |
| 2019-02-22 |
84.9150 USDT |
13,588.4941 DASH |
85.2520 USDT |
84.0441 USDT |
85.9185 USDT |
84.5779 USDT |
| 2019-02-21 |
84.5442 USDT |
13,608.7053 DASH |
83.8362 USDT |
83.3763 USDT |
86.2199 USDT |
85.2522 USDT |
| 2019-02-20 |
84.4787 USDT |
18,474.1357 DASH |
85.3838 USDT |
82.8228 USDT |
88.4992 USDT |
83.5735 USDT |