Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
106.1500 USDT |
14,493.3821 DASH |
105.5000 USDT |
104.1000 USDT |
110.8000 USDT |
106.8000 USDT |
| 2019-08-05 |
107.9500 USDT |
14,144.5823 DASH |
110.6000 USDT |
105.2000 USDT |
112.5000 USDT |
105.3000 USDT |
| 2019-08-04 |
108.6000 USDT |
12,015.2853 DASH |
106.5000 USDT |
105.5000 USDT |
112.4000 USDT |
110.7000 USDT |
| 2019-08-03 |
106.6500 USDT |
4,738.4388 DASH |
106.8000 USDT |
103.3000 USDT |
107.8000 USDT |
106.5000 USDT |
| 2019-08-02 |
106.6000 USDT |
12,155.9864 DASH |
106.3000 USDT |
103.8000 USDT |
107.9000 USDT |
106.9000 USDT |
| 2019-08-01 |
105.9500 USDT |
51,401.8847 DASH |
105.6000 USDT |
105.5000 USDT |
109.2000 USDT |
106.3000 USDT |
| 2019-07-31 |
106.6500 USDT |
13,185.8374 DASH |
107.7000 USDT |
104.8000 USDT |
109.2000 USDT |
105.6000 USDT |
| 2019-07-30 |
107.3000 USDT |
13,340.4512 DASH |
107.0000 USDT |
104.3000 USDT |
108.5000 USDT |
107.6000 USDT |
| 2019-07-29 |
106.1500 USDT |
11,996.1789 DASH |
105.4000 USDT |
104.0000 USDT |
108.4000 USDT |
106.9000 USDT |
| 2019-07-28 |
108.0500 USDT |
13,577.0920 DASH |
110.7000 USDT |
102.7000 USDT |
111.0000 USDT |
105.4000 USDT |
| 2019-07-27 |
110.2500 USDT |
10,743.5811 DASH |
109.8000 USDT |
109.5000 USDT |
112.2000 USDT |
110.7000 USDT |
| 2019-07-26 |
111.6000 USDT |
14,519.8182 DASH |
113.4000 USDT |
108.0000 USDT |
116.8000 USDT |
109.8000 USDT |
| 2019-07-25 |
114.3000 USDT |
12,739.9795 DASH |
115.2000 USDT |
111.8000 USDT |
116.2000 USDT |
113.4000 USDT |
| 2019-07-24 |
113.1500 USDT |
13,123.1402 DASH |
111.2000 USDT |
107.7000 USDT |
115.5000 USDT |
115.1000 USDT |
| 2019-07-23 |
110.1500 USDT |
9,465.5388 DASH |
109.1000 USDT |
106.9000 USDT |
112.0000 USDT |
111.2000 USDT |
| 2019-07-22 |
110.9500 USDT |
11,247.4794 DASH |
112.7000 USDT |
109.0000 USDT |
114.9000 USDT |
109.2000 USDT |
| 2019-07-21 |
114.4500 USDT |
13,076.1191 DASH |
116.1000 USDT |
112.2000 USDT |
119.1000 USDT |
112.8000 USDT |
| 2019-07-20 |
117.1000 USDT |
14,525.8840 DASH |
118.0000 USDT |
115.4000 USDT |
120.6000 USDT |
116.2000 USDT |
| 2019-07-19 |
114.3500 USDT |
15,765.0958 DASH |
110.8000 USDT |
110.0000 USDT |
118.0000 USDT |
117.9000 USDT |
| 2019-07-18 |
110.0000 USDT |
26,979.9404 DASH |
109.1000 USDT |
106.5000 USDT |
111.9000 USDT |
110.9000 USDT |
| 2019-07-17 |
106.9000 USDT |
50,911.4046 DASH |
104.6000 USDT |
99.2000 USDT |
109.4000 USDT |
109.2000 USDT |
| 2019-07-16 |
109.2500 USDT |
58,137.7761 DASH |
113.8000 USDT |
95.3000 USDT |
113.8000 USDT |
104.7000 USDT |
| 2019-07-15 |
117.9000 USDT |
20,249.6347 DASH |
122.1000 USDT |
112.5000 USDT |
124.7000 USDT |
113.7000 USDT |
| 2019-07-14 |
123.7000 USDT |
26,909.8424 DASH |
125.3000 USDT |
117.0000 USDT |
128.5000 USDT |
122.1000 USDT |
| 2019-07-13 |
132.8000 USDT |
38,449.2821 DASH |
140.3000 USDT |
123.3000 USDT |
144.2000 USDT |
125.3000 USDT |
| 2019-07-12 |
141.4500 USDT |
12,238.3416 DASH |
142.6000 USDT |
137.4000 USDT |
144.3000 USDT |
140.3000 USDT |
| 2019-07-11 |
141.3500 USDT |
20,788.6741 DASH |
140.0000 USDT |
138.9000 USDT |
149.0000 USDT |
142.7000 USDT |
| 2019-07-10 |
143.3000 USDT |
24,372.6252 DASH |
146.4000 USDT |
135.3000 USDT |
151.9000 USDT |
140.2000 USDT |
| 2019-07-09 |
150.9500 USDT |
27,952.5273 DASH |
155.2000 USDT |
142.6000 USDT |
157.6000 USDT |
146.7000 USDT |
| 2019-07-08 |
155.9000 USDT |
19,125.0697 DASH |
156.6000 USDT |
154.1000 USDT |
162.1000 USDT |
155.2000 USDT |
| 2019-07-07 |
155.8000 USDT |
17,337.4494 DASH |
155.1000 USDT |
154.5000 USDT |
159.6000 USDT |
156.5000 USDT |
| 2019-07-06 |
156.1000 USDT |
18,510.2966 DASH |
157.0000 USDT |
152.7000 USDT |
157.8000 USDT |
155.2000 USDT |
| 2019-07-05 |
155.3500 USDT |
15,877.0526 DASH |
153.8000 USDT |
151.6000 USDT |
157.6000 USDT |
156.9000 USDT |
| 2019-07-04 |
157.0000 USDT |
16,560.7558 DASH |
160.2000 USDT |
151.4000 USDT |
161.6000 USDT |
153.8000 USDT |
| 2019-07-03 |
158.0500 USDT |
17,195.8415 DASH |
156.1000 USDT |
153.1000 USDT |
160.6000 USDT |
160.0000 USDT |
| 2019-07-02 |
155.1500 USDT |
17,619.3465 DASH |
154.2000 USDT |
151.3000 USDT |
157.2000 USDT |
156.1000 USDT |
| 2019-07-01 |
152.8000 USDT |
18,154.1154 DASH |
151.3000 USDT |
145.9000 USDT |
155.9000 USDT |
154.3000 USDT |
| 2019-06-30 |
155.0000 USDT |
16,690.5576 DASH |
158.6000 USDT |
147.0000 USDT |
164.8000 USDT |
151.4000 USDT |
| 2019-06-29 |
162.9500 USDT |
17,099.3987 DASH |
167.2000 USDT |
158.0000 USDT |
172.0000 USDT |
158.7000 USDT |
| 2019-06-28 |
167.4500 USDT |
18,755.0081 DASH |
167.5000 USDT |
162.7000 USDT |
171.2000 USDT |
167.4000 USDT |
| 2019-06-27 |
166.1000 USDT |
25,329.3476 DASH |
164.6000 USDT |
150.1000 USDT |
168.0000 USDT |
167.6000 USDT |
| 2019-06-26 |
174.6500 USDT |
35,500.7727 DASH |
184.8000 USDT |
160.6000 USDT |
188.7000 USDT |
164.5000 USDT |
| 2019-06-25 |
180.4500 USDT |
26,620.1781 DASH |
176.7000 USDT |
174.9000 USDT |
184.7000 USDT |
184.2000 USDT |
| 2019-06-24 |
176.7500 USDT |
14,195.1984 DASH |
177.2000 USDT |
174.6000 USDT |
180.8000 USDT |
176.3000 USDT |
| 2019-06-23 |
176.5500 USDT |
18,789.5902 DASH |
176.1000 USDT |
171.2000 USDT |
181.0000 USDT |
177.0000 USDT |
| 2019-06-22 |
175.8500 USDT |
18,991.6066 DASH |
175.6000 USDT |
171.1000 USDT |
178.5000 USDT |
176.1000 USDT |
| 2019-06-21 |
168.7500 USDT |
24,758.7411 DASH |
161.8000 USDT |
161.8000 USDT |
180.6000 USDT |
175.7000 USDT |
| 2019-06-20 |
160.1500 USDT |
18,378.5031 DASH |
158.5000 USDT |
158.2000 USDT |
165.4000 USDT |
161.8000 USDT |
| 2019-06-19 |
158.6500 USDT |
13,497.2678 DASH |
159.0000 USDT |
158.0000 USDT |
162.6000 USDT |
158.3000 USDT |
| 2019-06-18 |
159.9500 USDT |
15,362.3325 DASH |
160.9000 USDT |
156.4000 USDT |
162.3000 USDT |
159.0000 USDT |