Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
114.3500 USDT |
15,765.0958 DASH |
110.8000 USDT |
110.0000 USDT |
118.0000 USDT |
117.9000 USDT |
| 2019-07-18 |
110.0000 USDT |
26,979.9404 DASH |
109.1000 USDT |
106.5000 USDT |
111.9000 USDT |
110.9000 USDT |
| 2019-07-17 |
106.9000 USDT |
50,911.4046 DASH |
104.6000 USDT |
99.2000 USDT |
109.4000 USDT |
109.2000 USDT |
| 2019-07-16 |
109.2500 USDT |
58,137.7761 DASH |
113.8000 USDT |
95.3000 USDT |
113.8000 USDT |
104.7000 USDT |
| 2019-07-15 |
117.9000 USDT |
20,249.6347 DASH |
122.1000 USDT |
112.5000 USDT |
124.7000 USDT |
113.7000 USDT |
| 2019-07-14 |
123.7000 USDT |
26,909.8424 DASH |
125.3000 USDT |
117.0000 USDT |
128.5000 USDT |
122.1000 USDT |
| 2019-07-13 |
132.8000 USDT |
38,449.2821 DASH |
140.3000 USDT |
123.3000 USDT |
144.2000 USDT |
125.3000 USDT |
| 2019-07-12 |
141.4500 USDT |
12,238.3416 DASH |
142.6000 USDT |
137.4000 USDT |
144.3000 USDT |
140.3000 USDT |
| 2019-07-11 |
141.3500 USDT |
20,788.6741 DASH |
140.0000 USDT |
138.9000 USDT |
149.0000 USDT |
142.7000 USDT |
| 2019-07-10 |
143.3000 USDT |
24,372.6252 DASH |
146.4000 USDT |
135.3000 USDT |
151.9000 USDT |
140.2000 USDT |
| 2019-07-09 |
150.9500 USDT |
27,952.5273 DASH |
155.2000 USDT |
142.6000 USDT |
157.6000 USDT |
146.7000 USDT |
| 2019-07-08 |
155.9000 USDT |
19,125.0697 DASH |
156.6000 USDT |
154.1000 USDT |
162.1000 USDT |
155.2000 USDT |
| 2019-07-07 |
155.8000 USDT |
17,337.4494 DASH |
155.1000 USDT |
154.5000 USDT |
159.6000 USDT |
156.5000 USDT |
| 2019-07-06 |
156.1000 USDT |
18,510.2966 DASH |
157.0000 USDT |
152.7000 USDT |
157.8000 USDT |
155.2000 USDT |
| 2019-07-05 |
155.3500 USDT |
15,877.0526 DASH |
153.8000 USDT |
151.6000 USDT |
157.6000 USDT |
156.9000 USDT |
| 2019-07-04 |
157.0000 USDT |
16,560.7558 DASH |
160.2000 USDT |
151.4000 USDT |
161.6000 USDT |
153.8000 USDT |
| 2019-07-03 |
158.0500 USDT |
17,195.8415 DASH |
156.1000 USDT |
153.1000 USDT |
160.6000 USDT |
160.0000 USDT |
| 2019-07-02 |
155.1500 USDT |
17,619.3465 DASH |
154.2000 USDT |
151.3000 USDT |
157.2000 USDT |
156.1000 USDT |
| 2019-07-01 |
152.8000 USDT |
18,154.1154 DASH |
151.3000 USDT |
145.9000 USDT |
155.9000 USDT |
154.3000 USDT |
| 2019-06-30 |
155.0000 USDT |
16,690.5576 DASH |
158.6000 USDT |
147.0000 USDT |
164.8000 USDT |
151.4000 USDT |
| 2019-06-29 |
162.9500 USDT |
17,099.3987 DASH |
167.2000 USDT |
158.0000 USDT |
172.0000 USDT |
158.7000 USDT |
| 2019-06-28 |
167.4500 USDT |
18,755.0081 DASH |
167.5000 USDT |
162.7000 USDT |
171.2000 USDT |
167.4000 USDT |
| 2019-06-27 |
166.1000 USDT |
25,329.3476 DASH |
164.6000 USDT |
150.1000 USDT |
168.0000 USDT |
167.6000 USDT |
| 2019-06-26 |
174.6500 USDT |
35,500.7727 DASH |
184.8000 USDT |
160.6000 USDT |
188.7000 USDT |
164.5000 USDT |
| 2019-06-25 |
180.4500 USDT |
26,620.1781 DASH |
176.7000 USDT |
174.9000 USDT |
184.7000 USDT |
184.2000 USDT |
| 2019-06-24 |
176.7500 USDT |
14,195.1984 DASH |
177.2000 USDT |
174.6000 USDT |
180.8000 USDT |
176.3000 USDT |
| 2019-06-23 |
176.5500 USDT |
18,789.5902 DASH |
176.1000 USDT |
171.2000 USDT |
181.0000 USDT |
177.0000 USDT |
| 2019-06-22 |
175.8500 USDT |
18,991.6066 DASH |
175.6000 USDT |
171.1000 USDT |
178.5000 USDT |
176.1000 USDT |
| 2019-06-21 |
168.7500 USDT |
24,758.7411 DASH |
161.8000 USDT |
161.8000 USDT |
180.6000 USDT |
175.7000 USDT |
| 2019-06-20 |
160.1500 USDT |
18,378.5031 DASH |
158.5000 USDT |
158.2000 USDT |
165.4000 USDT |
161.8000 USDT |
| 2019-06-19 |
158.6500 USDT |
13,497.2678 DASH |
159.0000 USDT |
158.0000 USDT |
162.6000 USDT |
158.3000 USDT |
| 2019-06-18 |
159.9500 USDT |
15,362.3325 DASH |
160.9000 USDT |
156.4000 USDT |
162.3000 USDT |
159.0000 USDT |
| 2019-06-17 |
158.8000 USDT |
22,870.9000 DASH |
156.8000 USDT |
154.5000 USDT |
166.9000 USDT |
160.8000 USDT |
| 2019-06-16 |
156.7000 USDT |
18,107.2071 DASH |
156.9000 USDT |
154.0000 USDT |
159.0000 USDT |
156.5000 USDT |
| 2019-06-15 |
155.8000 USDT |
18,926.8623 DASH |
154.6000 USDT |
153.4000 USDT |
161.1000 USDT |
157.0000 USDT |
| 2019-06-14 |
152.2000 USDT |
14,491.0250 DASH |
149.9000 USDT |
149.3000 USDT |
155.2000 USDT |
154.5000 USDT |
| 2019-06-13 |
152.6500 USDT |
14,423.4393 DASH |
155.4000 USDT |
149.9000 USDT |
156.1000 USDT |
149.9000 USDT |
| 2019-06-12 |
152.9500 USDT |
20,972.2761 DASH |
150.5000 USDT |
149.0000 USDT |
158.9000 USDT |
155.4000 USDT |
| 2019-06-11 |
147.1000 USDT |
15,557.1549 DASH |
144.0000 USDT |
143.4000 USDT |
151.3000 USDT |
150.2000 USDT |
| 2019-06-10 |
145.3500 USDT |
16,272.6497 DASH |
146.8000 USDT |
142.9000 USDT |
151.3000 USDT |
143.9000 USDT |
| 2019-06-09 |
144.0500 USDT |
16,339.4542 DASH |
141.4000 USDT |
139.2000 USDT |
148.0000 USDT |
146.7000 USDT |
| 2019-06-08 |
143.5000 USDT |
16,077.5013 DASH |
145.8000 USDT |
140.4000 USDT |
146.3000 USDT |
141.2000 USDT |
| 2019-06-07 |
147.0000 USDT |
15,711.8104 DASH |
148.1000 USDT |
144.6000 USDT |
152.2000 USDT |
145.9000 USDT |
| 2019-06-06 |
145.6500 USDT |
14,956.2422 DASH |
143.1000 USDT |
138.5000 USDT |
149.1000 USDT |
148.2000 USDT |
| 2019-06-05 |
142.9000 USDT |
16,059.0784 DASH |
142.7000 USDT |
141.5000 USDT |
149.1000 USDT |
143.1000 USDT |
| 2019-06-04 |
148.3500 USDT |
19,991.1008 DASH |
153.9000 USDT |
140.5000 USDT |
154.2000 USDT |
142.8000 USDT |
| 2019-06-03 |
157.3000 USDT |
20,676.1417 DASH |
160.5000 USDT |
148.2000 USDT |
162.8000 USDT |
154.1000 USDT |
| 2019-06-02 |
163.3500 USDT |
17,136.7942 DASH |
166.1000 USDT |
158.8000 USDT |
166.4000 USDT |
160.6000 USDT |
| 2019-06-01 |
165.3500 USDT |
15,311.2258 DASH |
164.5000 USDT |
162.0000 USDT |
167.9000 USDT |
166.2000 USDT |
| 2019-05-31 |
162.6500 USDT |
17,359.6561 DASH |
160.8000 USDT |
159.6000 USDT |
167.4000 USDT |
164.5000 USDT |