Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
84.7500 USDT |
13,042.5892 DASH |
82.7000 USDT |
82.2000 USDT |
87.0000 USDT |
86.8000 USDT |
| 2019-09-06 |
82.6000 USDT |
12,710.3427 DASH |
82.5000 USDT |
77.8000 USDT |
82.9000 USDT |
82.7000 USDT |
| 2019-09-05 |
81.3500 USDT |
27,742.4754 DASH |
80.2000 USDT |
79.0000 USDT |
83.0000 USDT |
82.5000 USDT |
| 2019-09-04 |
80.9500 USDT |
5,666.3884 DASH |
81.5000 USDT |
80.2000 USDT |
82.5000 USDT |
80.4000 USDT |
| 2019-09-03 |
81.9000 USDT |
18,456.0409 DASH |
82.3000 USDT |
80.0000 USDT |
83.7000 USDT |
81.5000 USDT |
| 2019-09-02 |
81.1000 USDT |
12,056.1180 DASH |
79.8000 USDT |
79.8000 USDT |
83.5000 USDT |
82.4000 USDT |
| 2019-09-01 |
79.3500 USDT |
30,923.3387 DASH |
79.0000 USDT |
78.0000 USDT |
82.8000 USDT |
79.7000 USDT |
| 2019-08-31 |
79.1000 USDT |
6,471.3967 DASH |
79.2000 USDT |
78.4000 USDT |
80.5000 USDT |
79.0000 USDT |
| 2019-08-30 |
80.5000 USDT |
34,301.1128 DASH |
81.7000 USDT |
78.2000 USDT |
82.8000 USDT |
79.3000 USDT |
| 2019-08-29 |
80.5500 USDT |
6,664.6531 DASH |
79.4000 USDT |
78.7000 USDT |
81.7000 USDT |
81.7000 USDT |
| 2019-08-28 |
84.5000 USDT |
13,464.2072 DASH |
89.7000 USDT |
77.7000 USDT |
90.0000 USDT |
79.3000 USDT |
| 2019-08-27 |
90.5500 USDT |
4,729.8834 DASH |
91.4000 USDT |
88.7000 USDT |
91.4000 USDT |
89.7000 USDT |
| 2019-08-26 |
91.5500 USDT |
4,503.2014 DASH |
91.7000 USDT |
90.0000 USDT |
92.5000 USDT |
91.4000 USDT |
| 2019-08-25 |
91.5000 USDT |
8,092.2504 DASH |
91.3000 USDT |
90.7000 USDT |
93.5000 USDT |
91.7000 USDT |
| 2019-08-24 |
91.3000 USDT |
4,794.0139 DASH |
91.3000 USDT |
90.9000 USDT |
93.2000 USDT |
91.3000 USDT |
| 2019-08-23 |
92.7000 USDT |
6,043.6600 DASH |
94.1000 USDT |
89.8000 USDT |
94.3000 USDT |
91.3000 USDT |
| 2019-08-22 |
92.1500 USDT |
49,133.2483 DASH |
90.3000 USDT |
89.8000 USDT |
96.8000 USDT |
94.0000 USDT |
| 2019-08-21 |
88.9500 USDT |
9,911.2325 DASH |
87.6000 USDT |
87.2000 USDT |
91.0000 USDT |
90.3000 USDT |
| 2019-08-20 |
91.0500 USDT |
10,489.5773 DASH |
94.5000 USDT |
87.2000 USDT |
94.9000 USDT |
87.6000 USDT |
| 2019-08-19 |
95.7000 USDT |
7,798.7192 DASH |
96.9000 USDT |
93.7000 USDT |
97.4000 USDT |
94.5000 USDT |
| 2019-08-18 |
95.7500 USDT |
10,969.3838 DASH |
94.7000 USDT |
93.9000 USDT |
96.8000 USDT |
96.8000 USDT |
| 2019-08-17 |
93.6000 USDT |
11,689.8193 DASH |
92.5000 USDT |
90.6000 USDT |
96.6000 USDT |
94.7000 USDT |
| 2019-08-16 |
93.4000 USDT |
10,727.4781 DASH |
94.2000 USDT |
91.6000 USDT |
95.2000 USDT |
92.6000 USDT |
| 2019-08-15 |
94.4500 USDT |
11,707.6782 DASH |
94.8000 USDT |
91.0000 USDT |
95.9000 USDT |
94.1000 USDT |
| 2019-08-14 |
97.6000 USDT |
16,592.5691 DASH |
100.5000 USDT |
90.9000 USDT |
100.9000 USDT |
94.7000 USDT |
| 2019-08-13 |
100.7500 USDT |
8,838.5315 DASH |
101.0000 USDT |
99.6000 USDT |
102.7000 USDT |
100.5000 USDT |
| 2019-08-12 |
102.9000 USDT |
30,409.0686 DASH |
104.8000 USDT |
100.9000 USDT |
108.7000 USDT |
101.0000 USDT |
| 2019-08-11 |
104.6500 USDT |
10,658.7499 DASH |
104.6000 USDT |
102.0000 USDT |
108.4000 USDT |
104.7000 USDT |
| 2019-08-10 |
101.4000 USDT |
40,872.8646 DASH |
98.2000 USDT |
97.5000 USDT |
108.9000 USDT |
104.6000 USDT |
| 2019-08-09 |
100.8000 USDT |
9,624.1810 DASH |
103.4000 USDT |
97.8000 USDT |
104.4000 USDT |
98.2000 USDT |
| 2019-08-08 |
104.2500 USDT |
9,372.2801 DASH |
105.0000 USDT |
102.9000 USDT |
106.3000 USDT |
103.5000 USDT |
| 2019-08-07 |
105.9000 USDT |
14,282.8641 DASH |
106.9000 USDT |
104.5000 USDT |
108.9000 USDT |
104.9000 USDT |
| 2019-08-06 |
106.1500 USDT |
14,493.3821 DASH |
105.5000 USDT |
104.1000 USDT |
110.8000 USDT |
106.8000 USDT |
| 2019-08-05 |
107.9500 USDT |
14,144.5823 DASH |
110.6000 USDT |
105.2000 USDT |
112.5000 USDT |
105.3000 USDT |
| 2019-08-04 |
108.6000 USDT |
12,015.2853 DASH |
106.5000 USDT |
105.5000 USDT |
112.4000 USDT |
110.7000 USDT |
| 2019-08-03 |
106.6500 USDT |
4,738.4388 DASH |
106.8000 USDT |
103.3000 USDT |
107.8000 USDT |
106.5000 USDT |
| 2019-08-02 |
106.6000 USDT |
12,155.9864 DASH |
106.3000 USDT |
103.8000 USDT |
107.9000 USDT |
106.9000 USDT |
| 2019-08-01 |
105.9500 USDT |
51,401.8847 DASH |
105.6000 USDT |
105.5000 USDT |
109.2000 USDT |
106.3000 USDT |
| 2019-07-31 |
106.6500 USDT |
13,185.8374 DASH |
107.7000 USDT |
104.8000 USDT |
109.2000 USDT |
105.6000 USDT |
| 2019-07-30 |
107.3000 USDT |
13,340.4512 DASH |
107.0000 USDT |
104.3000 USDT |
108.5000 USDT |
107.6000 USDT |
| 2019-07-29 |
106.1500 USDT |
11,996.1789 DASH |
105.4000 USDT |
104.0000 USDT |
108.4000 USDT |
106.9000 USDT |
| 2019-07-28 |
108.0500 USDT |
13,577.0920 DASH |
110.7000 USDT |
102.7000 USDT |
111.0000 USDT |
105.4000 USDT |
| 2019-07-27 |
110.2500 USDT |
10,743.5811 DASH |
109.8000 USDT |
109.5000 USDT |
112.2000 USDT |
110.7000 USDT |
| 2019-07-26 |
111.6000 USDT |
14,519.8182 DASH |
113.4000 USDT |
108.0000 USDT |
116.8000 USDT |
109.8000 USDT |
| 2019-07-25 |
114.3000 USDT |
12,739.9795 DASH |
115.2000 USDT |
111.8000 USDT |
116.2000 USDT |
113.4000 USDT |
| 2019-07-24 |
113.1500 USDT |
13,123.1402 DASH |
111.2000 USDT |
107.7000 USDT |
115.5000 USDT |
115.1000 USDT |
| 2019-07-23 |
110.1500 USDT |
9,465.5388 DASH |
109.1000 USDT |
106.9000 USDT |
112.0000 USDT |
111.2000 USDT |
| 2019-07-22 |
110.9500 USDT |
11,247.4794 DASH |
112.7000 USDT |
109.0000 USDT |
114.9000 USDT |
109.2000 USDT |
| 2019-07-21 |
114.4500 USDT |
13,076.1191 DASH |
116.1000 USDT |
112.2000 USDT |
119.1000 USDT |
112.8000 USDT |
| 2019-07-20 |
117.1000 USDT |
14,525.8840 DASH |
118.0000 USDT |
115.4000 USDT |
120.6000 USDT |
116.2000 USDT |