Identifier on Kucoin: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.0007 USDT |
207,443.7666 BUSD |
1.0007 USDT |
0.9990 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-09-27 |
1.0006 USDT |
174,541.5388 BUSD |
1.0003 USDT |
1.0003 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-09-26 |
0.9992 USDT |
381,350.0659 BUSD |
1.0000 USDT |
0.9955 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-09-25 |
0.9997 USDT |
655,754.2567 BUSD |
0.9998 USDT |
0.9971 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-09-24 |
0.9999 USDT |
200,815.7859 BUSD |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-09-23 |
1.0000 USDT |
109,122.5421 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-22 |
1.0000 USDT |
85,563.9034 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-21 |
1.0006 USDT |
1,042,850.1902 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0368 USDT |
1.0000 USDT |
| 2023-09-20 |
0.9999 USDT |
403,271.8943 BUSD |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-19 |
0.9998 USDT |
212,338.6007 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-09-18 |
0.9996 USDT |
423,222.3009 BUSD |
0.9996 USDT |
0.9976 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-09-17 |
0.9996 USDT |
207,440.8247 BUSD |
0.9997 USDT |
0.9987 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-09-16 |
0.9960 USDT |
3,391,063.7681 BUSD |
0.9999 USDT |
0.9700 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-09-15 |
1.0000 USDT |
283,999.5058 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-14 |
1.0000 USDT |
331,487.9355 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-13 |
1.0000 USDT |
256,151.9557 BUSD |
1.0001 USDT |
0.9992 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-12 |
1.0001 USDT |
232,605.1146 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-11 |
1.0000 USDT |
525,259.6246 BUSD |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-10 |
1.0000 USDT |
456,673.7071 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-09-09 |
1.0000 USDT |
511,002.8928 BUSD |
1.0001 USDT |
0.9990 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-09-08 |
1.0002 USDT |
274,943.6494 BUSD |
1.0004 USDT |
0.9990 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-09-07 |
1.0001 USDT |
699,648.6457 BUSD |
1.0003 USDT |
0.9990 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-09-06 |
1.0002 USDT |
374,843.1646 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-09-05 |
0.9999 USDT |
622,488.0568 BUSD |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-04 |
0.9999 USDT |
999,161.7104 BUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-03 |
0.9998 USDT |
455,768.2776 BUSD |
1.0000 USDT |
0.9987 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-02 |
1.0001 USDT |
537,543.9745 BUSD |
1.0004 USDT |
0.9988 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-09-01 |
0.9998 USDT |
1,591,351.6673 BUSD |
0.9998 USDT |
0.9982 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-08-31 |
0.9991 USDT |
3,045,692.3644 BUSD |
0.9998 USDT |
0.9953 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-08-30 |
0.9999 USDT |
809,552.8130 BUSD |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-08-29 |
1.0003 USDT |
564,457.0081 BUSD |
1.0004 USDT |
0.9990 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-08-28 |
1.0004 USDT |
342,453.7338 BUSD |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-08-27 |
1.0004 USDT |
317,844.7155 BUSD |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-08-26 |
1.0004 USDT |
273,234.0481 BUSD |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-08-25 |
1.0002 USDT |
581,706.4656 BUSD |
1.0004 USDT |
0.9994 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-08-24 |
1.0001 USDT |
487,190.7721 BUSD |
1.0004 USDT |
0.9994 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-08-23 |
1.0004 USDT |
377,481.9821 BUSD |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-08-22 |
1.0004 USDT |
862,550.7675 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0060 USDT |
1.0004 USDT |
| 2023-08-21 |
0.9995 USDT |
1,371,534.6404 BUSD |
1.0000 USDT |
0.9980 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-08-20 |
1.0000 USDT |
565,174.3941 BUSD |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-08-19 |
1.0004 USDT |
615,148.5125 BUSD |
1.0007 USDT |
1.0001 USDT |
1.0008 USDT |
1.0001 USDT |
| 2023-08-18 |
1.0003 USDT |
1,206,617.2221 BUSD |
1.0008 USDT |
0.9950 USDT |
1.0012 USDT |
1.0007 USDT |
| 2023-08-17 |
1.0006 USDT |
748,525.2131 BUSD |
1.0010 USDT |
0.9989 USDT |
1.0012 USDT |
1.0005 USDT |
| 2023-08-16 |
0.9986 USDT |
1,863,412.0062 BUSD |
1.0007 USDT |
0.9812 USDT |
1.0011 USDT |
1.0010 USDT |
| 2023-08-15 |
1.0013 USDT |
860,684.6786 BUSD |
1.0013 USDT |
0.9812 USDT |
1.0420 USDT |
1.0005 USDT |
| 2023-08-14 |
1.0006 USDT |
1,063,916.8069 BUSD |
1.0004 USDT |
0.9813 USDT |
1.0690 USDT |
1.0013 USDT |
| 2023-08-13 |
0.9999 USDT |
276,234.5839 BUSD |
1.0004 USDT |
0.9974 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-08-12 |
1.0007 USDT |
190,320.3566 BUSD |
1.0011 USDT |
0.9999 USDT |
1.0011 USDT |
1.0005 USDT |
| 2023-08-11 |
1.0010 USDT |
374,749.4019 BUSD |
1.0007 USDT |
0.9974 USDT |
1.0072 USDT |
1.0012 USDT |
| 2023-08-10 |
1.0004 USDT |
543,781.2703 BUSD |
1.0009 USDT |
0.9975 USDT |
1.0009 USDT |
1.0009 USDT |