Identifier on Kucoin: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.0009 USDT |
435,141.6470 BUSD |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0009 USDT |
| 2023-08-08 |
1.0010 USDT |
522,472.4614 BUSD |
1.0010 USDT |
1.0005 USDT |
1.0016 USDT |
1.0012 USDT |
| 2023-08-07 |
1.0013 USDT |
528,812.2713 BUSD |
1.0012 USDT |
1.0005 USDT |
1.0083 USDT |
1.0009 USDT |
| 2023-08-06 |
1.0008 USDT |
558,316.3523 BUSD |
1.0006 USDT |
1.0000 USDT |
1.0030 USDT |
1.0012 USDT |
| 2023-08-05 |
1.0010 USDT |
422,652.5089 BUSD |
1.0011 USDT |
1.0000 USDT |
1.0014 USDT |
1.0008 USDT |
| 2023-08-04 |
1.0007 USDT |
637,332.3405 BUSD |
1.0008 USDT |
1.0001 USDT |
1.0009 USDT |
1.0008 USDT |
| 2023-08-03 |
1.0005 USDT |
518,699.1911 BUSD |
1.0005 USDT |
1.0000 USDT |
1.0009 USDT |
1.0006 USDT |
| 2023-08-02 |
1.0003 USDT |
507,977.3190 BUSD |
1.0004 USDT |
1.0000 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-08-01 |
1.0001 USDT |
681,736.6195 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-07-31 |
0.9997 USDT |
615,426.6112 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-30 |
0.9994 USDT |
804,169.6028 BUSD |
0.9997 USDT |
0.9953 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-29 |
0.9995 USDT |
602,625.2751 BUSD |
0.9994 USDT |
0.9971 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-07-28 |
0.9998 USDT |
461,260.4564 BUSD |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-07-27 |
0.9997 USDT |
678,045.8195 BUSD |
1.0007 USDT |
0.9973 USDT |
1.0007 USDT |
0.9998 USDT |
| 2023-07-26 |
1.0000 USDT |
729,993.7185 BUSD |
1.0000 USDT |
0.9996 USDT |
1.0014 USDT |
1.0007 USDT |
| 2023-07-25 |
0.9998 USDT |
653,601.8411 BUSD |
0.9998 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-24 |
0.9996 USDT |
813,340.2442 BUSD |
0.9998 USDT |
0.9977 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-23 |
0.9998 USDT |
295,772.5731 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-22 |
0.9994 USDT |
648,910.2499 BUSD |
0.9994 USDT |
0.9967 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-21 |
0.9996 USDT |
553,346.2194 BUSD |
0.9999 USDT |
0.9960 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-07-20 |
0.9992 USDT |
1,420,932.8261 BUSD |
0.9999 USDT |
0.9956 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-19 |
0.9998 USDT |
547,005.0774 BUSD |
0.9998 USDT |
0.9953 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-18 |
0.9995 USDT |
781,097.2905 BUSD |
0.9995 USDT |
0.9958 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-17 |
0.9993 USDT |
931,811.6217 BUSD |
0.9995 USDT |
0.9969 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-07-16 |
0.9992 USDT |
711,420.3172 BUSD |
0.9994 USDT |
0.9975 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-07-15 |
0.9993 USDT |
427,371.6292 BUSD |
0.9996 USDT |
0.9938 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-07-14 |
0.9998 USDT |
1,517,696.3235 BUSD |
0.9997 USDT |
0.9993 USDT |
1.0004 USDT |
0.9995 USDT |
| 2023-07-13 |
0.9997 USDT |
1,544,532.1738 BUSD |
0.9997 USDT |
0.9984 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-07-12 |
1.0001 USDT |
898,442.4686 BUSD |
1.0000 USDT |
0.9994 USDT |
1.0024 USDT |
0.9997 USDT |
| 2023-07-11 |
0.9998 USDT |
575,695.4489 BUSD |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-10 |
0.9996 USDT |
919,040.9454 BUSD |
0.9997 USDT |
0.9991 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-09 |
0.9997 USDT |
490,229.6729 BUSD |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-07-08 |
0.9998 USDT |
436,764.1113 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-07-07 |
0.9998 USDT |
744,220.0699 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-06 |
0.9999 USDT |
938,400.5586 BUSD |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-05 |
0.9998 USDT |
813,263.4105 BUSD |
0.9997 USDT |
0.9997 USDT |
1.0013 USDT |
1.0001 USDT |
| 2023-07-04 |
0.9999 USDT |
775,610.1177 BUSD |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-07-03 |
1.0002 USDT |
1,606,312.3953 BUSD |
0.9998 USDT |
0.9937 USDT |
1.0058 USDT |
0.9998 USDT |
| 2023-07-02 |
0.9994 USDT |
1,173,780.7082 BUSD |
0.9999 USDT |
0.9971 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-07-01 |
0.9999 USDT |
837,285.8524 BUSD |
1.0003 USDT |
0.9993 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-06-30 |
1.0000 USDT |
2,082,661.5064 BUSD |
0.9999 USDT |
0.9993 USDT |
1.0022 USDT |
1.0003 USDT |
| 2023-06-29 |
0.9996 USDT |
1,067,108.6727 BUSD |
0.9998 USDT |
0.9923 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-06-28 |
0.9997 USDT |
1,059,002.0400 BUSD |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-06-27 |
0.9997 USDT |
853,602.8272 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-26 |
0.9995 USDT |
927,083.6620 BUSD |
0.9996 USDT |
0.9958 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-06-25 |
0.9993 USDT |
746,185.9164 BUSD |
0.9995 USDT |
0.9947 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-06-24 |
0.9991 USDT |
882,827.4308 BUSD |
0.9997 USDT |
0.9937 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-06-23 |
0.9982 USDT |
2,538,069.2858 BUSD |
0.9996 USDT |
0.9890 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-22 |
0.9997 USDT |
985,195.7506 BUSD |
1.0002 USDT |
0.9897 USDT |
1.0006 USDT |
0.9996 USDT |
| 2023-06-21 |
1.0001 USDT |
931,748.0528 BUSD |
1.0000 USDT |
0.9995 USDT |
1.0009 USDT |
1.0002 USDT |