Identifier on Kucoin: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.9942 USDT |
2,383,345.7038 BUSD |
0.9926 USDT |
0.9843 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-03-11 |
0.9932 USDT |
5,940,751.4735 BUSD |
0.9976 USDT |
0.9511 USDT |
0.9999 USDT |
0.9931 USDT |
| 2023-03-10 |
0.9992 USDT |
2,557,710.2233 BUSD |
0.9999 USDT |
0.9953 USDT |
1.0000 USDT |
0.9961 USDT |
| 2023-03-09 |
0.9999 USDT |
1,799,851.5011 BUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-03-08 |
0.9999 USDT |
1,107,386.1568 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-07 |
0.9998 USDT |
1,459,951.9130 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-03-06 |
0.9997 USDT |
1,129,071.9853 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-03-05 |
0.9998 USDT |
957,418.6659 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-03-04 |
0.9994 USDT |
1,722,863.7760 BUSD |
0.9998 USDT |
0.9920 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-03 |
0.9996 USDT |
2,294,480.4486 BUSD |
0.9999 USDT |
0.9955 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-03-02 |
0.9998 USDT |
1,372,472.0698 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-01 |
0.9997 USDT |
1,693,831.5644 BUSD |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-28 |
0.9998 USDT |
1,894,207.1187 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-27 |
0.9998 USDT |
1,337,616.3111 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-26 |
0.9999 USDT |
1,043,697.5709 BUSD |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-02-25 |
0.9999 USDT |
1,356,190.7182 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-24 |
0.9998 USDT |
2,541,573.6348 BUSD |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-23 |
0.9997 USDT |
2,265,033.8493 BUSD |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-02-22 |
0.9997 USDT |
2,190,483.7210 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-21 |
0.9997 USDT |
2,918,737.8631 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-02-20 |
0.9997 USDT |
3,519,643.3155 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-19 |
0.9997 USDT |
2,831,734.6959 BUSD |
0.9998 USDT |
0.9957 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-02-18 |
0.9997 USDT |
2,201,491.1039 BUSD |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-17 |
0.9999 USDT |
2,612,921.5688 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-16 |
0.9997 USDT |
5,065,971.6158 BUSD |
0.9997 USDT |
0.9986 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-15 |
0.9996 USDT |
3,557,289.4539 BUSD |
0.9993 USDT |
0.9986 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-02-14 |
0.9988 USDT |
4,569,332.7228 BUSD |
0.9986 USDT |
0.9975 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-02-13 |
0.9974 USDT |
12,625,437.2933 BUSD |
0.9999 USDT |
0.9520 USDT |
0.9999 USDT |
0.9980 USDT |
| 2023-02-12 |
0.9998 USDT |
1,305,534.5020 BUSD |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-11 |
0.9998 USDT |
1,915,345.5865 BUSD |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-10 |
0.9996 USDT |
2,402,455.7446 BUSD |
0.9998 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-09 |
0.9999 USDT |
2,431,296.0264 BUSD |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-08 |
0.9999 USDT |
3,044,886.0540 BUSD |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-07 |
0.9998 USDT |
3,387,286.7945 BUSD |
0.9998 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-06 |
0.9997 USDT |
2,711,125.9106 BUSD |
0.9999 USDT |
0.9979 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-05 |
0.9997 USDT |
2,931,531.8155 BUSD |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-04 |
0.9998 USDT |
2,177,118.6172 BUSD |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-02-03 |
0.9999 USDT |
3,148,516.7030 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-02 |
0.9997 USDT |
2,637,248.3250 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-01 |
0.9999 USDT |
2,229,368.1853 BUSD |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-01-31 |
0.9999 USDT |
2,489,692.9107 BUSD |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-30 |
0.9999 USDT |
1,988,882.0762 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-29 |
0.9997 USDT |
1,773,930.1258 BUSD |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-28 |
0.9997 USDT |
1,346,473.6043 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-01-27 |
0.9997 USDT |
2,201,147.2877 BUSD |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-01-26 |
0.9998 USDT |
1,658,830.8335 BUSD |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-25 |
0.9997 USDT |
2,215,675.6863 BUSD |
0.9999 USDT |
0.9957 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-01-24 |
0.9998 USDT |
1,472,524.3117 BUSD |
0.9998 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-23 |
0.9998 USDT |
2,004,838.0079 BUSD |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-01-22 |
0.9997 USDT |
1,450,112.4686 BUSD |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |