Identifier on Kucoin: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.9996 USDT |
886,983.4491 BUSD |
0.9999 USDT |
0.9983 USDT |
1.0011 USDT |
0.9999 USDT |
| 2022-12-01 |
0.9996 USDT |
1,042,384.5612 BUSD |
0.9999 USDT |
0.9965 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-11-30 |
1.0000 USDT |
1,242,565.4196 BUSD |
1.0004 USDT |
0.9988 USDT |
1.0015 USDT |
0.9999 USDT |
| 2022-11-29 |
1.0004 USDT |
1,240,987.9776 BUSD |
1.0003 USDT |
0.9991 USDT |
1.0015 USDT |
1.0001 USDT |
| 2022-11-28 |
1.0004 USDT |
1,007,681.5706 BUSD |
1.0001 USDT |
0.9990 USDT |
1.0021 USDT |
1.0002 USDT |
| 2022-11-27 |
1.0004 USDT |
1,028,128.1096 BUSD |
1.0004 USDT |
0.9979 USDT |
1.0028 USDT |
1.0004 USDT |
| 2022-11-26 |
1.0004 USDT |
1,160,981.3388 BUSD |
1.0007 USDT |
0.9990 USDT |
1.0037 USDT |
0.9997 USDT |
| 2022-11-25 |
1.0008 USDT |
1,666,648.5213 BUSD |
1.0006 USDT |
0.9990 USDT |
1.0036 USDT |
1.0007 USDT |
| 2022-11-24 |
1.0007 USDT |
1,546,141.1930 BUSD |
1.0012 USDT |
0.9995 USDT |
1.0035 USDT |
1.0006 USDT |
| 2022-11-23 |
1.0018 USDT |
2,860,170.0089 BUSD |
1.0010 USDT |
1.0003 USDT |
1.0100 USDT |
1.0012 USDT |
| 2022-11-22 |
1.0013 USDT |
2,095,228.6884 BUSD |
1.0011 USDT |
1.0000 USDT |
1.0139 USDT |
1.0011 USDT |
| 2022-11-21 |
1.0018 USDT |
2,032,057.9869 BUSD |
1.0015 USDT |
0.9996 USDT |
1.0244 USDT |
1.0014 USDT |
| 2022-11-20 |
1.0020 USDT |
2,003,777.3312 BUSD |
1.0011 USDT |
1.0000 USDT |
1.0249 USDT |
1.0014 USDT |
| 2022-11-19 |
1.0009 USDT |
1,479,764.2822 BUSD |
1.0009 USDT |
1.0000 USDT |
1.0028 USDT |
1.0010 USDT |
| 2022-11-18 |
1.0004 USDT |
1,548,236.3263 BUSD |
1.0007 USDT |
0.9946 USDT |
1.0021 USDT |
1.0008 USDT |
| 2022-11-17 |
1.0006 USDT |
1,532,944.6547 BUSD |
1.0011 USDT |
0.9991 USDT |
1.0020 USDT |
1.0006 USDT |
| 2022-11-16 |
1.0009 USDT |
1,776,342.3664 BUSD |
1.0010 USDT |
0.9980 USDT |
1.0030 USDT |
1.0008 USDT |
| 2022-11-15 |
1.0011 USDT |
2,615,229.7061 BUSD |
1.0012 USDT |
0.9995 USDT |
1.0046 USDT |
1.0005 USDT |
| 2022-11-14 |
1.0016 USDT |
3,710,836.0059 BUSD |
1.0019 USDT |
1.0000 USDT |
1.0165 USDT |
1.0018 USDT |
| 2022-11-13 |
1.0094 USDT |
9,183,132.9544 BUSD |
1.0018 USDT |
1.0008 USDT |
1.0621 USDT |
1.0038 USDT |
| 2022-11-12 |
1.0027 USDT |
2,374,850.2765 BUSD |
1.0029 USDT |
1.0013 USDT |
1.0041 USDT |
1.0020 USDT |
| 2022-11-11 |
1.0034 USDT |
4,652,852.8046 BUSD |
1.0030 USDT |
1.0015 USDT |
1.0079 USDT |
1.0027 USDT |
| 2022-11-10 |
1.0121 USDT |
19,092,342.6922 BUSD |
1.0029 USDT |
1.0003 USDT |
1.3230 USDT |
1.0030 USDT |
| 2022-11-09 |
1.0024 USDT |
5,067,379.6087 BUSD |
0.9999 USDT |
0.9985 USDT |
1.0590 USDT |
1.0018 USDT |
| 2022-11-08 |
0.9993 USDT |
4,198,591.1792 BUSD |
0.9998 USDT |
0.9947 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-11-07 |
1.0000 USDT |
1,791,604.6998 BUSD |
0.9999 USDT |
0.9995 USDT |
1.0010 USDT |
0.9998 USDT |
| 2022-11-06 |
0.9998 USDT |
989,844.7547 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-05 |
0.9999 USDT |
1,575,339.8882 BUSD |
0.9996 USDT |
0.9989 USDT |
1.0012 USDT |
0.9998 USDT |
| 2022-11-04 |
0.9998 USDT |
1,294,663.2353 BUSD |
0.9996 USDT |
0.9984 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-11-03 |
0.9998 USDT |
1,096,494.1542 BUSD |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-02 |
0.9999 USDT |
1,010,046.1648 BUSD |
1.0000 USDT |
0.9984 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-11-01 |
0.9999 USDT |
993,155.7979 BUSD |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-31 |
0.9998 USDT |
1,394,002.3469 BUSD |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-30 |
0.9997 USDT |
671,561.8970 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-10-29 |
0.9995 USDT |
1,142,214.9718 BUSD |
0.9996 USDT |
0.9986 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-10-28 |
0.9995 USDT |
925,111.1617 BUSD |
0.9998 USDT |
0.9982 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-10-27 |
0.9996 USDT |
862,486.7704 BUSD |
0.9996 USDT |
0.9988 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-26 |
0.9993 USDT |
1,107,176.4874 BUSD |
0.9997 USDT |
0.9976 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-10-25 |
0.9997 USDT |
857,928.8595 BUSD |
0.9998 USDT |
0.9982 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-10-24 |
0.9998 USDT |
757,226.2824 BUSD |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-23 |
0.9997 USDT |
847,992.0224 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-10-22 |
0.9998 USDT |
625,246.2962 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-21 |
0.9998 USDT |
799,198.5734 BUSD |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-10-20 |
0.9999 USDT |
1,022,384.0727 BUSD |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-19 |
0.9996 USDT |
649,064.9109 BUSD |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-18 |
0.9995 USDT |
737,744.3346 BUSD |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-10-17 |
0.9996 USDT |
1,028,802.4713 BUSD |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-10-16 |
0.9996 USDT |
774,686.9603 BUSD |
0.9998 USDT |
0.9984 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-10-15 |
0.9995 USDT |
701,518.2460 BUSD |
0.9998 USDT |
0.9983 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-14 |
0.9992 USDT |
1,124,644.7017 BUSD |
0.9998 USDT |
0.9961 USDT |
0.9998 USDT |
0.9997 USDT |