Identifier on Kucoin: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.9996 USDT |
804,661.7576 BUSD |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-10-12 |
0.9999 USDT |
563,747.2189 BUSD |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-11 |
0.9997 USDT |
708,925.5811 BUSD |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-10 |
0.9997 USDT |
593,748.0585 BUSD |
0.9992 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-09 |
0.9996 USDT |
449,695.3453 BUSD |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-10-08 |
0.9995 USDT |
371,292.8710 BUSD |
0.9990 USDT |
0.9990 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-07 |
0.9996 USDT |
795,050.7376 BUSD |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9992 USDT |
| 2022-10-06 |
0.9994 USDT |
622,141.7630 BUSD |
0.9997 USDT |
0.9990 USDT |
0.9999 USDT |
0.9992 USDT |
| 2022-10-05 |
1.0001 USDT |
957,873.9079 BUSD |
0.9993 USDT |
0.9990 USDT |
1.0059 USDT |
0.9995 USDT |
| 2022-10-04 |
0.9993 USDT |
637,423.4960 BUSD |
0.9998 USDT |
0.9983 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-10-03 |
0.9995 USDT |
918,510.0509 BUSD |
0.9995 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-10-02 |
0.9995 USDT |
901,960.1379 BUSD |
0.9998 USDT |
0.9988 USDT |
0.9999 USDT |
0.9991 USDT |
| 2022-10-01 |
0.9998 USDT |
1,264,807.5434 BUSD |
0.9998 USDT |
0.9990 USDT |
1.0000 USDT |
0.9991 USDT |
| 2022-09-30 |
0.9998 USDT |
1,383,095.8849 BUSD |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-29 |
0.9998 USDT |
2,387,489.9413 BUSD |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-09-28 |
1.0000 USDT |
9,813,426.1643 BUSD |
1.0002 USDT |
0.9990 USDT |
1.0017 USDT |
0.9999 USDT |
| 2022-09-27 |
0.9994 USDT |
443,541.2467 BUSD |
0.9997 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-09-26 |
0.9996 USDT |
811,720.8032 BUSD |
1.0002 USDT |
0.9990 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-09-25 |
0.9999 USDT |
800,122.6230 BUSD |
1.0001 USDT |
0.9985 USDT |
1.0017 USDT |
1.0001 USDT |
| 2022-09-24 |
1.0002 USDT |
581,337.3334 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0018 USDT |
1.0002 USDT |
| 2022-09-23 |
1.0002 USDT |
1,108,085.9121 BUSD |
1.0003 USDT |
0.9999 USDT |
1.0020 USDT |
1.0002 USDT |
| 2022-09-22 |
1.0001 USDT |
941,347.8105 BUSD |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-09-21 |
1.0001 USDT |
841,652.3985 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0018 USDT |
1.0001 USDT |
| 2022-09-20 |
0.9998 USDT |
923,793.1242 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-09-19 |
0.9997 USDT |
1,147,567.9847 BUSD |
1.0000 USDT |
0.9986 USDT |
1.0001 USDT |
0.9989 USDT |
| 2022-09-18 |
1.0001 USDT |
721,435.7379 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0027 USDT |
1.0000 USDT |
| 2022-09-17 |
1.0002 USDT |
417,714.7957 BUSD |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-09-16 |
1.0003 USDT |
969,940.6713 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0013 USDT |
1.0002 USDT |
| 2022-09-15 |
1.0001 USDT |
1,411,373.7214 BUSD |
1.0000 USDT |
0.9996 USDT |
1.0026 USDT |
1.0001 USDT |
| 2022-09-14 |
1.0002 USDT |
1,982,696.8861 BUSD |
0.9999 USDT |
0.9996 USDT |
1.0043 USDT |
1.0000 USDT |
| 2022-09-13 |
0.9997 USDT |
1,092,546.9563 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-09-12 |
0.9996 USDT |
558,449.7312 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-09-11 |
0.9997 USDT |
384,829.6490 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-10 |
0.9995 USDT |
836,797.9417 BUSD |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-09-09 |
1.0001 USDT |
3,239,163.2003 BUSD |
1.0001 USDT |
0.9991 USDT |
1.0027 USDT |
1.0000 USDT |
| 2022-09-08 |
1.0001 USDT |
1,476,687.5603 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0016 USDT |
1.0001 USDT |
| 2022-09-07 |
0.9999 USDT |
1,524,544.7083 BUSD |
0.9998 USDT |
0.9990 USDT |
1.0017 USDT |
1.0002 USDT |
| 2022-09-06 |
1.0000 USDT |
1,693,148.6821 BUSD |
1.0003 USDT |
0.9997 USDT |
1.0017 USDT |
0.9999 USDT |
| 2022-09-05 |
1.0018 USDT |
875,657.1833 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0726 USDT |
0.9998 USDT |
| 2022-09-04 |
0.9999 USDT |
579,658.5904 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0017 USDT |
0.9999 USDT |
| 2022-09-03 |
0.9998 USDT |
413,512.1781 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-02 |
1.0007 USDT |
1,073,478.0971 BUSD |
0.9999 USDT |
0.9990 USDT |
1.0080 USDT |
1.0002 USDT |
| 2022-09-01 |
0.9998 USDT |
669,754.1571 BUSD |
0.9999 USDT |
0.9988 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-31 |
1.0000 USDT |
204,689.0816 BUSD |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-08-30 |
1.0000 USDT |
565,739.6700 BUSD |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-08-29 |
1.0001 USDT |
677,327.7082 BUSD |
0.9998 USDT |
0.9995 USDT |
1.0022 USDT |
1.0000 USDT |
| 2022-08-28 |
1.0000 USDT |
318,776.4729 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0016 USDT |
1.0002 USDT |
| 2022-08-27 |
1.0000 USDT |
596,379.6613 BUSD |
0.9999 USDT |
0.9984 USDT |
1.0017 USDT |
0.9998 USDT |
| 2022-08-26 |
0.9998 USDT |
701,903.6324 BUSD |
0.9998 USDT |
0.9983 USDT |
1.0009 USDT |
0.9997 USDT |
| 2022-08-25 |
0.9998 USDT |
429,817.2067 BUSD |
0.9999 USDT |
0.9986 USDT |
0.9999 USDT |
0.9998 USDT |