Identifier on Kucoin: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.0003 USDT |
1,029,757.2179 BUSD |
1.0001 USDT |
0.9993 USDT |
1.0023 USDT |
0.9999 USDT |
| 2023-06-19 |
1.0001 USDT |
793,847.5281 BUSD |
1.0001 USDT |
0.9987 USDT |
1.0013 USDT |
1.0001 USDT |
| 2023-06-18 |
1.0001 USDT |
512,930.2070 BUSD |
1.0005 USDT |
0.9987 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-06-17 |
1.0012 USDT |
1,186,053.2309 BUSD |
1.0009 USDT |
0.9998 USDT |
1.0067 USDT |
1.0007 USDT |
| 2023-06-16 |
1.0008 USDT |
658,602.7616 BUSD |
1.0005 USDT |
1.0005 USDT |
1.0014 USDT |
1.0009 USDT |
| 2023-06-15 |
1.0007 USDT |
1,793,397.1190 BUSD |
0.9997 USDT |
0.9970 USDT |
1.0078 USDT |
1.0008 USDT |
| 2023-06-14 |
0.9996 USDT |
1,093,528.2701 BUSD |
0.9995 USDT |
0.9968 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-06-13 |
0.9997 USDT |
962,026.4152 BUSD |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-06-12 |
0.9994 USDT |
725,663.4917 BUSD |
0.9992 USDT |
0.9963 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-06-11 |
0.9989 USDT |
1,144,728.8982 BUSD |
0.9989 USDT |
0.9934 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-06-10 |
0.9981 USDT |
2,465,864.8637 BUSD |
0.9997 USDT |
0.9525 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-06-09 |
0.9996 USDT |
699,287.2355 BUSD |
0.9996 USDT |
0.9897 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-06-08 |
0.9993 USDT |
1,151,804.2902 BUSD |
0.9994 USDT |
0.9912 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-06-07 |
0.9994 USDT |
1,232,380.4836 BUSD |
0.9994 USDT |
0.9732 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-06-06 |
0.9990 USDT |
868,056.0472 BUSD |
0.9992 USDT |
0.9960 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-06-05 |
0.9989 USDT |
1,833,303.7756 BUSD |
0.9997 USDT |
0.9962 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-06-04 |
0.9997 USDT |
684,951.9061 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-03 |
0.9997 USDT |
881,471.6048 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-02 |
0.9996 USDT |
603,475.8374 BUSD |
0.9997 USDT |
0.9980 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-06-01 |
0.9998 USDT |
562,064.0974 BUSD |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-05-31 |
0.9997 USDT |
639,158.1641 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-30 |
0.9997 USDT |
910,792.7854 BUSD |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-29 |
0.9995 USDT |
1,013,945.7251 BUSD |
0.9997 USDT |
0.9980 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-05-28 |
0.9997 USDT |
755,821.9043 BUSD |
0.9997 USDT |
0.9986 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-05-27 |
0.9997 USDT |
654,089.6044 BUSD |
0.9996 USDT |
0.9989 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-05-26 |
0.9997 USDT |
992,776.5225 BUSD |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-05-25 |
0.9994 USDT |
1,287,397.3711 BUSD |
0.9996 USDT |
0.9980 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-24 |
0.9996 USDT |
823,711.6030 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-05-23 |
0.9997 USDT |
843,812.4748 BUSD |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-05-22 |
0.9996 USDT |
690,543.1010 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-21 |
0.9998 USDT |
543,246.8255 BUSD |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-05-20 |
0.9997 USDT |
536,998.8320 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-19 |
0.9996 USDT |
512,298.7807 BUSD |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-05-18 |
0.9997 USDT |
904,881.0723 BUSD |
0.9997 USDT |
0.9989 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-17 |
0.9997 USDT |
737,806.5240 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-16 |
0.9998 USDT |
810,349.8316 BUSD |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-05-15 |
0.9997 USDT |
792,869.4950 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-14 |
0.9998 USDT |
530,377.0286 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-13 |
0.9996 USDT |
740,064.8276 BUSD |
0.9996 USDT |
0.9989 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-05-12 |
0.9996 USDT |
944,992.0199 BUSD |
0.9994 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-05-11 |
0.9992 USDT |
1,708,456.2207 BUSD |
0.9993 USDT |
0.9980 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-05-10 |
0.9996 USDT |
1,149,845.8234 BUSD |
0.9995 USDT |
0.9990 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-09 |
0.9996 USDT |
945,500.1095 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-08 |
0.9992 USDT |
1,377,643.2678 BUSD |
0.9994 USDT |
0.9983 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-05-07 |
0.9992 USDT |
768,430.6170 BUSD |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-05-06 |
0.9996 USDT |
1,259,629.2481 BUSD |
0.9996 USDT |
0.9980 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-05-05 |
0.9998 USDT |
1,326,805.2188 BUSD |
0.9998 USDT |
0.9986 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-05-04 |
0.9996 USDT |
1,428,996.6406 BUSD |
0.9999 USDT |
0.9980 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-03 |
0.9996 USDT |
1,294,243.3031 BUSD |
0.9993 USDT |
0.9988 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-05-02 |
0.9994 USDT |
1,076,925.3194 BUSD |
0.9989 USDT |
0.9989 USDT |
0.9996 USDT |
0.9994 USDT |