Identifier on Kucoin: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.9992 USDT |
1,074,441.2475 BUSD |
0.9996 USDT |
0.9980 USDT |
0.9996 USDT |
0.9989 USDT |
| 2023-04-30 |
0.9994 USDT |
783,477.5276 BUSD |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-04-29 |
0.9993 USDT |
551,930.9803 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-04-28 |
0.9992 USDT |
1,233,233.4529 BUSD |
0.9990 USDT |
0.9982 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-04-27 |
0.9992 USDT |
1,529,325.9546 BUSD |
0.9995 USDT |
0.9980 USDT |
0.9996 USDT |
0.9991 USDT |
| 2023-04-26 |
0.9997 USDT |
1,466,784.7416 BUSD |
0.9998 USDT |
0.9989 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-04-25 |
0.9997 USDT |
1,192,666.9908 BUSD |
0.9990 USDT |
0.9954 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-24 |
0.9992 USDT |
1,352,090.8579 BUSD |
0.9995 USDT |
0.9948 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-04-23 |
0.9995 USDT |
794,744.5754 BUSD |
0.9996 USDT |
0.9984 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-22 |
0.9993 USDT |
1,059,297.1493 BUSD |
0.9995 USDT |
0.9973 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-04-21 |
0.9994 USDT |
1,322,909.2337 BUSD |
0.9993 USDT |
0.9970 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-04-20 |
0.9994 USDT |
1,200,003.3992 BUSD |
0.9993 USDT |
0.9983 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-04-19 |
0.9994 USDT |
1,408,046.4617 BUSD |
0.9997 USDT |
0.9970 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-04-18 |
0.9995 USDT |
1,795,959.0312 BUSD |
0.9994 USDT |
0.9987 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-04-17 |
0.9994 USDT |
1,182,298.1512 BUSD |
0.9991 USDT |
0.9987 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-04-16 |
0.9994 USDT |
1,072,090.1511 BUSD |
0.9990 USDT |
0.9982 USDT |
0.9996 USDT |
0.9990 USDT |
| 2023-04-15 |
0.9993 USDT |
1,204,160.0766 BUSD |
0.9996 USDT |
0.9963 USDT |
0.9998 USDT |
0.9991 USDT |
| 2023-04-14 |
0.9993 USDT |
1,299,308.8560 BUSD |
0.9995 USDT |
0.9951 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-04-13 |
0.9991 USDT |
2,406,845.3234 BUSD |
0.9993 USDT |
0.9966 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-12 |
0.9992 USDT |
1,398,798.6623 BUSD |
0.9993 USDT |
0.9972 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-11 |
0.9992 USDT |
1,579,884.2969 BUSD |
0.9989 USDT |
0.9980 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-04-10 |
0.9990 USDT |
1,355,843.8329 BUSD |
0.9990 USDT |
0.9961 USDT |
1.0000 USDT |
0.9989 USDT |
| 2023-04-09 |
0.9990 USDT |
1,049,012.1154 BUSD |
0.9990 USDT |
0.9968 USDT |
1.0000 USDT |
0.9992 USDT |
| 2023-04-08 |
0.9991 USDT |
703,582.4322 BUSD |
0.9993 USDT |
0.9973 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-04-07 |
0.9991 USDT |
1,235,229.4912 BUSD |
0.9994 USDT |
0.9970 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-06 |
0.9992 USDT |
1,367,374.8091 BUSD |
0.9993 USDT |
0.9973 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-05 |
0.9989 USDT |
2,621,258.9055 BUSD |
0.9994 USDT |
0.9959 USDT |
0.9995 USDT |
0.9990 USDT |
| 2023-04-04 |
0.9991 USDT |
2,049,011.0883 BUSD |
0.9990 USDT |
0.9961 USDT |
1.0002 USDT |
0.9994 USDT |
| 2023-04-03 |
0.9992 USDT |
1,188,530.6803 BUSD |
0.9992 USDT |
0.9980 USDT |
0.9999 USDT |
0.9991 USDT |
| 2023-04-02 |
0.9991 USDT |
877,620.1668 BUSD |
0.9988 USDT |
0.9967 USDT |
1.0008 USDT |
0.9989 USDT |
| 2023-04-01 |
0.9991 USDT |
1,187,940.5247 BUSD |
0.9993 USDT |
0.9968 USDT |
0.9999 USDT |
0.9990 USDT |
| 2023-03-31 |
0.9996 USDT |
2,863,523.1996 BUSD |
0.9995 USDT |
0.9946 USDT |
1.0032 USDT |
0.9995 USDT |
| 2023-03-30 |
0.9987 USDT |
2,454,660.6423 BUSD |
0.9998 USDT |
0.9940 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-03-29 |
0.9992 USDT |
1,250,686.9441 BUSD |
0.9995 USDT |
0.9931 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-03-28 |
0.9990 USDT |
1,723,305.5879 BUSD |
0.9991 USDT |
0.9947 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-03-27 |
0.9984 USDT |
2,034,260.0669 BUSD |
0.9987 USDT |
0.9960 USDT |
0.9992 USDT |
0.9983 USDT |
| 2023-03-26 |
0.9981 USDT |
1,760,901.1945 BUSD |
0.9988 USDT |
0.9952 USDT |
0.9992 USDT |
0.9985 USDT |
| 2023-03-25 |
0.9985 USDT |
1,418,560.3464 BUSD |
0.9985 USDT |
0.9951 USDT |
0.9992 USDT |
0.9985 USDT |
| 2023-03-24 |
0.9979 USDT |
1,365,217.2033 BUSD |
0.9981 USDT |
0.9944 USDT |
0.9989 USDT |
0.9983 USDT |
| 2023-03-23 |
0.9974 USDT |
2,306,439.3793 BUSD |
0.9977 USDT |
0.9925 USDT |
0.9985 USDT |
0.9983 USDT |
| 2023-03-22 |
0.9978 USDT |
2,143,145.8322 BUSD |
0.9981 USDT |
0.9962 USDT |
0.9985 USDT |
0.9977 USDT |
| 2023-03-21 |
0.9978 USDT |
1,800,653.4340 BUSD |
0.9973 USDT |
0.9949 USDT |
0.9989 USDT |
0.9982 USDT |
| 2023-03-20 |
0.9968 USDT |
2,127,881.5729 BUSD |
0.9965 USDT |
0.9918 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-03-19 |
0.9970 USDT |
1,946,326.1779 BUSD |
0.9972 USDT |
0.9945 USDT |
0.9979 USDT |
0.9967 USDT |
| 2023-03-18 |
0.9968 USDT |
2,018,904.3192 BUSD |
0.9988 USDT |
0.9720 USDT |
0.9993 USDT |
0.9973 USDT |
| 2023-03-17 |
0.9979 USDT |
2,279,132.1802 BUSD |
0.9977 USDT |
0.9957 USDT |
1.0000 USDT |
0.9974 USDT |
| 2023-03-16 |
0.9969 USDT |
1,727,737.4415 BUSD |
0.9963 USDT |
0.9924 USDT |
0.9990 USDT |
0.9978 USDT |
| 2023-03-15 |
0.9961 USDT |
1,895,021.9319 BUSD |
0.9963 USDT |
0.9933 USDT |
0.9979 USDT |
0.9963 USDT |
| 2023-03-14 |
0.9963 USDT |
2,480,774.7436 BUSD |
0.9971 USDT |
0.9926 USDT |
0.9978 USDT |
0.9963 USDT |
| 2023-03-13 |
0.9961 USDT |
3,524,036.8308 BUSD |
0.9966 USDT |
0.9914 USDT |
0.9998 USDT |
0.9972 USDT |