Identifier on Kucoin: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.9999 USDT |
634,189.2620 BUSD |
0.9999 USDT |
0.9988 USDT |
1.0004 USDT |
0.9998 USDT |
| 2022-08-23 |
0.9999 USDT |
671,192.8362 BUSD |
0.9999 USDT |
0.9984 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-08-22 |
1.0000 USDT |
664,895.0833 BUSD |
0.9998 USDT |
0.9986 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-08-21 |
0.9993 USDT |
355,428.0209 BUSD |
0.9995 USDT |
0.9981 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-08-20 |
0.9993 USDT |
1,015,735.2576 BUSD |
0.9994 USDT |
0.9976 USDT |
1.0000 USDT |
0.9988 USDT |
| 2022-08-19 |
0.9995 USDT |
1,451,672.5239 BUSD |
0.9999 USDT |
0.9983 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-08-18 |
0.9996 USDT |
835,186.4499 BUSD |
0.9985 USDT |
0.9982 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-17 |
0.9993 USDT |
1,264,236.2317 BUSD |
0.9998 USDT |
0.9950 USDT |
1.0003 USDT |
0.9994 USDT |
| 2022-08-16 |
0.9990 USDT |
1,097,715.0081 BUSD |
0.9996 USDT |
0.9950 USDT |
1.0005 USDT |
0.9996 USDT |
| 2022-08-15 |
0.9993 USDT |
755,811.5942 BUSD |
0.9995 USDT |
0.9970 USDT |
1.0005 USDT |
0.9997 USDT |
| 2022-08-14 |
0.9994 USDT |
692,759.0838 BUSD |
0.9995 USDT |
0.9975 USDT |
1.0007 USDT |
0.9994 USDT |
| 2022-08-13 |
0.9987 USDT |
548,703.4400 BUSD |
0.9994 USDT |
0.9944 USDT |
1.0008 USDT |
0.9992 USDT |
| 2022-08-12 |
0.9992 USDT |
777,477.9344 BUSD |
0.9995 USDT |
0.9975 USDT |
1.0013 USDT |
0.9993 USDT |
| 2022-08-11 |
0.9995 USDT |
849,634.6233 BUSD |
0.9995 USDT |
0.9970 USDT |
1.0013 USDT |
0.9994 USDT |
| 2022-08-10 |
0.9994 USDT |
883,630.8503 BUSD |
0.9991 USDT |
0.9968 USDT |
1.0013 USDT |
0.9996 USDT |
| 2022-08-09 |
0.9985 USDT |
648,167.2169 BUSD |
0.9988 USDT |
0.9909 USDT |
1.0016 USDT |
0.9997 USDT |
| 2022-08-08 |
0.9992 USDT |
401,841.2590 BUSD |
0.9986 USDT |
0.9978 USDT |
1.0011 USDT |
0.9990 USDT |
| 2022-08-07 |
0.9995 USDT |
298,186.5934 BUSD |
0.9996 USDT |
0.9972 USDT |
1.0011 USDT |
1.0000 USDT |
| 2022-08-06 |
0.9990 USDT |
507,676.7737 BUSD |
0.9999 USDT |
0.9957 USDT |
1.0011 USDT |
0.9999 USDT |
| 2022-08-05 |
0.9996 USDT |
440,017.1749 BUSD |
1.0000 USDT |
0.9983 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-08-04 |
0.9997 USDT |
542,299.2115 BUSD |
0.9992 USDT |
0.9981 USDT |
1.0021 USDT |
0.9992 USDT |
| 2022-08-03 |
0.9993 USDT |
629,170.5935 BUSD |
0.9996 USDT |
0.9970 USDT |
1.0015 USDT |
1.0004 USDT |
| 2022-08-02 |
1.0001 USDT |
563,552.2995 BUSD |
0.9991 USDT |
0.9980 USDT |
1.0040 USDT |
1.0002 USDT |
| 2022-08-01 |
0.9990 USDT |
692,957.1042 BUSD |
0.9988 USDT |
0.9955 USDT |
1.0011 USDT |
0.9999 USDT |
| 2022-07-31 |
0.9995 USDT |
336,745.5696 BUSD |
0.9983 USDT |
0.9980 USDT |
1.0015 USDT |
0.9992 USDT |
| 2022-07-30 |
0.9995 USDT |
545,899.3579 BUSD |
1.0001 USDT |
0.9970 USDT |
1.0024 USDT |
0.9995 USDT |
| 2022-07-29 |
0.9994 USDT |
769,259.2628 BUSD |
0.9993 USDT |
0.9955 USDT |
1.0040 USDT |
1.0005 USDT |
| 2022-07-28 |
0.9994 USDT |
702,822.8097 BUSD |
1.0008 USDT |
0.9971 USDT |
1.0025 USDT |
0.9998 USDT |
| 2022-07-27 |
1.0006 USDT |
585,341.9134 BUSD |
0.9996 USDT |
0.9982 USDT |
1.0063 USDT |
0.9999 USDT |
| 2022-07-26 |
1.0000 USDT |
534,911.3169 BUSD |
0.9988 USDT |
0.9982 USDT |
1.0024 USDT |
0.9988 USDT |
| 2022-07-25 |
1.0002 USDT |
319,974.7776 BUSD |
0.9986 USDT |
0.9983 USDT |
1.0020 USDT |
0.9999 USDT |
| 2022-07-24 |
0.9999 USDT |
255,954.2555 BUSD |
0.9991 USDT |
0.9972 USDT |
1.0017 USDT |
0.9986 USDT |
| 2022-07-23 |
0.9999 USDT |
358,732.2844 BUSD |
0.9992 USDT |
0.9957 USDT |
1.0027 USDT |
0.9999 USDT |
| 2022-07-22 |
1.0007 USDT |
267,587.6798 BUSD |
1.0000 USDT |
0.9984 USDT |
1.0040 USDT |
1.0001 USDT |