Identifier on Kucoin: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.9997 USDT |
2,414,554.8830 BUSD |
0.9992 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-01-20 |
0.9999 USDT |
1,660,066.1521 BUSD |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-19 |
1.0000 USDT |
1,331,833.5830 BUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-18 |
0.9998 USDT |
2,520,506.4316 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-17 |
0.9998 USDT |
1,977,719.4361 BUSD |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-01-16 |
0.9996 USDT |
3,014,337.5960 BUSD |
0.9993 USDT |
0.9979 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-01-15 |
0.9994 USDT |
2,399,161.8828 BUSD |
0.9999 USDT |
0.9934 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-01-14 |
0.9997 USDT |
4,293,861.4155 BUSD |
1.0000 USDT |
0.9987 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-01-13 |
1.0000 USDT |
2,135,486.7665 BUSD |
0.9999 USDT |
0.9991 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-01-12 |
0.9999 USDT |
2,063,595.7272 BUSD |
0.9999 USDT |
0.9994 USDT |
1.0007 USDT |
0.9999 USDT |
| 2023-01-11 |
0.9999 USDT |
1,160,273.6894 BUSD |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-10 |
1.0000 USDT |
928,488.9916 BUSD |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-01-09 |
1.0002 USDT |
2,393,022.0986 BUSD |
1.0000 USDT |
0.9984 USDT |
1.0050 USDT |
1.0000 USDT |
| 2023-01-08 |
1.0000 USDT |
745,623.4379 BUSD |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-01-07 |
1.0002 USDT |
717,406.7498 BUSD |
1.0002 USDT |
1.0000 USDT |
1.0010 USDT |
1.0001 USDT |
| 2023-01-06 |
1.0007 USDT |
1,326,170.3806 BUSD |
1.0002 USDT |
1.0000 USDT |
1.0043 USDT |
1.0000 USDT |
| 2023-01-05 |
1.0002 USDT |
1,019,881.3796 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-01-04 |
1.0002 USDT |
1,060,967.7466 BUSD |
1.0004 USDT |
0.9997 USDT |
1.0009 USDT |
1.0004 USDT |
| 2023-01-03 |
1.0002 USDT |
1,109,778.8087 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0017 USDT |
1.0004 USDT |
| 2023-01-02 |
1.0002 USDT |
684,917.8443 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-01-01 |
1.0004 USDT |
451,178.0317 BUSD |
1.0006 USDT |
0.9998 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-12-31 |
1.0008 USDT |
1,178,539.3268 BUSD |
1.0003 USDT |
1.0003 USDT |
1.0013 USDT |
1.0006 USDT |
| 2022-12-30 |
1.0004 USDT |
729,390.6407 BUSD |
1.0003 USDT |
1.0003 USDT |
1.0007 USDT |
1.0003 USDT |
| 2022-12-29 |
1.0004 USDT |
709,145.4237 BUSD |
1.0003 USDT |
1.0002 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-12-28 |
1.0003 USDT |
835,266.6789 BUSD |
1.0004 USDT |
1.0001 USDT |
1.0010 USDT |
1.0002 USDT |
| 2022-12-27 |
1.0001 USDT |
688,416.9431 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-12-26 |
1.0000 USDT |
423,582.0612 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-12-25 |
0.9998 USDT |
434,646.0025 BUSD |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-24 |
0.9999 USDT |
487,724.1256 BUSD |
0.9999 USDT |
0.9984 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-23 |
1.0000 USDT |
522,580.4637 BUSD |
0.9999 USDT |
0.9999 USDT |
1.0010 USDT |
0.9999 USDT |
| 2022-12-22 |
0.9999 USDT |
935,858.3167 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-21 |
0.9998 USDT |
1,076,364.9215 BUSD |
1.0000 USDT |
0.9983 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-12-20 |
1.0004 USDT |
961,341.3449 BUSD |
0.9998 USDT |
0.9992 USDT |
1.0050 USDT |
0.9995 USDT |
| 2022-12-19 |
0.9997 USDT |
1,479,270.4801 BUSD |
0.9999 USDT |
0.9972 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-12-18 |
0.9998 USDT |
437,930.8729 BUSD |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-17 |
0.9997 USDT |
1,449,710.2065 BUSD |
0.9998 USDT |
0.9957 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-12-16 |
0.9998 USDT |
1,641,111.1991 BUSD |
0.9998 USDT |
0.9983 USDT |
1.0012 USDT |
0.9999 USDT |
| 2022-12-15 |
0.9998 USDT |
1,447,249.7736 BUSD |
0.9994 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-12-14 |
0.9998 USDT |
2,204,147.9182 BUSD |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2022-12-13 |
0.9988 USDT |
5,462,319.4828 BUSD |
0.9996 USDT |
0.9730 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-12-12 |
0.9991 USDT |
2,474,561.6789 BUSD |
0.9998 USDT |
0.9900 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-12-11 |
0.9996 USDT |
864,884.4687 BUSD |
1.0000 USDT |
0.9974 USDT |
1.0023 USDT |
0.9993 USDT |
| 2022-12-10 |
0.9999 USDT |
671,062.9458 BUSD |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-09 |
0.9999 USDT |
896,173.4622 BUSD |
1.0000 USDT |
0.9993 USDT |
1.0016 USDT |
0.9998 USDT |
| 2022-12-08 |
1.0005 USDT |
959,883.0466 BUSD |
1.0000 USDT |
0.9991 USDT |
1.0051 USDT |
0.9999 USDT |
| 2022-12-07 |
0.9998 USDT |
825,888.9875 BUSD |
0.9998 USDT |
0.9989 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-06 |
0.9997 USDT |
593,714.5278 BUSD |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-12-05 |
0.9999 USDT |
1,274,907.2421 BUSD |
0.9998 USDT |
0.9983 USDT |
1.0040 USDT |
0.9995 USDT |
| 2022-12-04 |
0.9997 USDT |
812,341.4886 BUSD |
1.0000 USDT |
0.9983 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-12-03 |
0.9997 USDT |
708,724.3743 BUSD |
0.9999 USDT |
0.9983 USDT |
1.0000 USDT |
1.0000 USDT |