Identifier on Huobi: unicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
4.3556 USDT |
54.8182 UNIC |
4.3593 USDT |
4.3520 USDT |
4.3593 USDT |
4.3520 USDT |
| 2023-02-02 |
4.3827 USDT |
459.0061 UNIC |
4.3166 USDT |
4.3165 USDT |
4.3166 USDT |
4.3523 USDT |
| 2023-02-01 |
4.2844 USDT |
529.3323 UNIC |
4.3688 USDT |
4.2581 USDT |
4.2581 USDT |
4.2658 USDT |
| 2023-01-31 |
4.4779 USDT |
1,654.8281 UNIC |
4.5287 USDT |
4.3151 USDT |
4.3152 USDT |
4.3688 USDT |
| 2023-01-30 |
4.6027 USDT |
6,076.5133 UNIC |
4.6707 USDT |
4.4980 USDT |
4.5281 USDT |
4.5277 USDT |
| 2023-01-29 |
4.5994 USDT |
5,540.4042 UNIC |
4.5204 USDT |
4.4980 USDT |
4.5209 USDT |
4.6752 USDT |
| 2023-01-28 |
4.5251 USDT |
5,733.4572 UNIC |
4.4973 USDT |
4.4646 USDT |
4.5111 USDT |
4.5327 USDT |
| 2023-01-27 |
4.5850 USDT |
5,002.6966 UNIC |
4.6056 USDT |
4.4851 USDT |
4.5143 USDT |
4.5172 USDT |
| 2023-01-26 |
4.6433 USDT |
4,917.1945 UNIC |
4.6623 USDT |
4.5593 USDT |
4.5953 USDT |
4.5922 USDT |
| 2023-01-25 |
4.6542 USDT |
5,743.8225 UNIC |
4.7625 USDT |
4.5732 USDT |
4.6055 USDT |
4.7033 USDT |
| 2023-01-24 |
4.6875 USDT |
5,422.5314 UNIC |
4.6592 USDT |
4.6168 USDT |
4.6522 USDT |
4.8378 USDT |
| 2023-01-23 |
4.5934 USDT |
5,526.9751 UNIC |
4.5280 USDT |
4.5197 USDT |
4.5287 USDT |
4.6591 USDT |
| 2023-01-22 |
4.4910 USDT |
5,159.5143 UNIC |
4.4344 USDT |
4.4300 USDT |
4.4380 USDT |
4.5375 USDT |
| 2023-01-21 |
4.4668 USDT |
5,723.5389 UNIC |
4.4759 USDT |
4.4154 USDT |
4.4420 USDT |
4.4420 USDT |
| 2023-01-20 |
4.3404 USDT |
6,550.9116 UNIC |
4.3244 USDT |
4.2734 USDT |
4.2849 USDT |
4.4723 USDT |
| 2023-01-19 |
4.2616 USDT |
5,952.2867 UNIC |
4.3350 USDT |
4.1937 USDT |
4.2558 USDT |
4.2610 USDT |
| 2023-01-18 |
4.4834 USDT |
5,010.8734 UNIC |
4.4889 USDT |
4.3023 USDT |
4.3960 USDT |
4.3636 USDT |
| 2023-01-17 |
4.4294 USDT |
5,603.6234 UNIC |
4.3970 USDT |
4.3535 USDT |
4.4003 USDT |
4.4966 USDT |
| 2023-01-16 |
4.3634 USDT |
5,628.6453 UNIC |
4.3031 USDT |
4.2977 USDT |
4.3488 USDT |
4.3885 USDT |
| 2023-01-15 |
4.4020 USDT |
5,865.7044 UNIC |
4.5191 USDT |
4.2734 USDT |
4.3041 USDT |
4.2994 USDT |
| 2023-01-14 |
4.5061 USDT |
6,378.1886 UNIC |
4.3731 USDT |
4.3593 USDT |
4.4329 USDT |
4.5478 USDT |
| 2023-01-13 |
4.3140 USDT |
2,705.7100 UNIC |
4.3300 USDT |
4.2656 USDT |
4.2962 USDT |
4.3885 USDT |
| 2023-01-12 |
4.3223 USDT |
108.7382 UNIC |
4.3587 USDT |
4.2882 USDT |
4.2882 USDT |
4.2882 USDT |
| 2023-01-11 |
4.2734 USDT |
2.7100 UNIC |
4.2734 USDT |
4.2734 USDT |
4.2734 USDT |
4.2734 USDT |
| 2023-01-10 |
4.2731 USDT |
274.5293 UNIC |
4.2581 USDT |
4.2216 USDT |
4.2216 USDT |
4.2734 USDT |
| 2023-01-09 |
4.3006 USDT |
1,354.8947 UNIC |
4.0841 USDT |
4.0841 USDT |
4.0841 USDT |
4.2581 USDT |
| 2023-01-08 |
4.1291 USDT |
271.5820 UNIC |
4.1648 USDT |
4.0841 USDT |
4.0841 USDT |
4.0841 USDT |
| 2023-01-07 |
4.2441 USDT |
666.4161 UNIC |
4.3139 USDT |
4.1589 USDT |
4.1648 USDT |
4.1648 USDT |
| 2023-01-06 |
4.1609 USDT |
1,582.3224 UNIC |
4.2570 USDT |
3.9938 USDT |
4.0837 USDT |
4.3250 USDT |
| 2023-01-05 |
4.4115 USDT |
1,846.4205 UNIC |
4.6554 USDT |
4.2152 USDT |
4.2570 USDT |
4.2570 USDT |
| 2023-01-04 |
4.5460 USDT |
947.7398 UNIC |
4.4853 USDT |
4.4653 USDT |
4.4853 USDT |
4.6554 USDT |
| 2023-01-03 |
4.4776 USDT |
324.5311 UNIC |
4.5331 USDT |
4.4335 USDT |
4.4335 USDT |
4.4853 USDT |
| 2023-01-02 |
4.5534 USDT |
212.5136 UNIC |
4.5601 USDT |
4.5272 USDT |
4.5311 USDT |
4.5331 USDT |
| 2023-01-01 |
4.5832 USDT |
180.7538 UNIC |
4.6495 USDT |
4.5460 USDT |
4.5460 USDT |
4.5603 USDT |
| 2022-12-31 |
4.6555 USDT |
784.1470 UNIC |
4.7119 USDT |
4.5601 USDT |
4.6030 USDT |
4.6495 USDT |
| 2022-12-30 |
4.6658 USDT |
345.8696 UNIC |
4.6318 USDT |
4.6255 USDT |
4.6255 USDT |
4.7119 USDT |
| 2022-12-29 |
4.7543 USDT |
1,270.8315 UNIC |
4.7174 USDT |
4.6409 USDT |
4.6409 USDT |
4.7315 USDT |
| 2022-12-28 |
4.8198 USDT |
2,023.3556 UNIC |
4.8772 USDT |
4.6118 USDT |
4.6545 USDT |
4.7656 USDT |
| 2022-12-27 |
4.8967 USDT |
232.8445 UNIC |
4.9034 USDT |
4.8191 USDT |
4.8191 USDT |
4.8191 USDT |
| 2022-12-26 |
4.9187 USDT |
470.8605 UNIC |
4.9018 USDT |
4.8191 USDT |
4.8402 USDT |
4.9034 USDT |
| 2022-12-25 |
5.0752 USDT |
1,718.2188 UNIC |
5.0436 USDT |
4.9208 USDT |
4.9208 USDT |
4.9208 USDT |
| 2022-12-24 |
5.1492 USDT |
2,520.9901 UNIC |
4.8382 USDT |
4.7983 USDT |
4.8191 USDT |
5.0995 USDT |
| 2022-12-23 |
4.9300 USDT |
1,145.1513 UNIC |
4.8468 USDT |
4.7768 USDT |
4.7768 USDT |
4.8841 USDT |
| 2022-12-22 |
5.0093 USDT |
1,820.2533 UNIC |
4.9997 USDT |
4.7656 USDT |
4.7656 USDT |
4.8250 USDT |
| 2022-12-21 |
5.3949 USDT |
5,294.8798 UNIC |
4.7728 USDT |
4.7728 USDT |
4.8587 USDT |
5.0787 USDT |
| 2022-12-20 |
5.0812 USDT |
3,429.4760 UNIC |
4.8017 USDT |
4.6791 USDT |
4.7983 USDT |
4.6791 USDT |
| 2022-12-19 |
4.8457 USDT |
644.1544 UNIC |
4.9439 USDT |
4.7315 USDT |
4.7914 USDT |
4.8017 USDT |
| 2022-12-18 |
5.1128 USDT |
1,073.4604 UNIC |
5.0381 USDT |
4.9801 USDT |
4.9801 USDT |
4.9982 USDT |
| 2022-12-17 |
4.9717 USDT |
2,808.1459 UNIC |
5.0553 USDT |
4.8000 USDT |
4.8891 USDT |
4.9736 USDT |
| 2022-12-16 |
6.1454 USDT |
6,809.5330 UNIC |
7.3385 USDT |
5.1827 USDT |
5.2398 USDT |
5.1827 USDT |