Crypto exchange Huobi

Market UniCoin (UNIC) / Tether (USDT)

Identifier on Huobi: unicusdt
12
Date Price Volume Open Low High Close
2022-01-16 99.3181 USDT 62.9257 UNIC 99.3804 USDT 99.1443 USDT 99.3756 USDT 99.2446 USDT
2022-01-15 99.3826 USDT 164.7294 UNIC 99.4107 USDT 99.1443 USDT 99.2785 USDT 99.2550 USDT
2022-01-14 99.3898 USDT 167.6891 UNIC 99.4939 USDT 99.1544 USDT 99.3973 USDT 99.4723 USDT
2022-01-13 99.4190 USDT 173.3207 UNIC 99.6699 USDT 99.1544 USDT 99.2907 USDT 99.6090 USDT
2022-01-12 99.6146 USDT 181.1544 UNIC 99.4753 USDT 99.4192 USDT 99.6795 USDT 99.5873 USDT
2022-01-11 100.2356 USDT 306.6856 UNIC 100.8475 USDT 99.4721 USDT 99.7134 USDT 99.4752 USDT
2022-01-10 101.4609 USDT 535.3343 UNIC 102.2548 USDT 99.6387 USDT 100.8117 USDT 100.7944 USDT
2022-01-09 103.4608 USDT 1,194.0060 UNIC 104.3475 USDT 97.2135 USDT 102.2901 USDT 102.2725 USDT
2022-01-08 112.3372 USDT 3,713.4023 UNIC 102.6692 USDT 102.6603 USDT 103.0182 USDT 104.3628 USDT
2022-01-07 100.5859 USDT 2,155.3429 UNIC 99.0013 USDT 97.8860 USDT 99.2473 USDT 102.3832 USDT
2022-01-06 96.4220 USDT 1,342.1379 UNIC 97.4053 USDT 94.5625 USDT 96.0354 USDT 98.1250 USDT
2022-01-05 97.7552 USDT 469.9830 UNIC 98.2686 USDT 96.2528 USDT 97.4208 USDT 97.4203 USDT
2022-01-04 98.4475 USDT 373.7711 UNIC 99.1152 USDT 97.4064 USDT 98.4606 USDT 98.3094 USDT
2022-01-03 100.1486 USDT 314.2509 UNIC 101.0239 USDT 99.4235 USDT 99.4548 USDT 99.4542 USDT
2022-01-02 101.4487 USDT 427.4380 UNIC 101.2887 USDT 100.7439 USDT 101.1304 USDT 100.9886 USDT
2022-01-01 101.9081 USDT 402.8835 UNIC 103.4385 USDT 101.2279 USDT 101.3078 USDT 101.2626 USDT
2021-12-31 104.1457 USDT 1,014.0754 UNIC 106.4747 USDT 101.8075 USDT 103.1310 USDT 103.0492 USDT
2021-12-30 106.8469 USDT 508.2546 UNIC 108.3311 USDT 105.2052 USDT 106.6445 USDT 106.5913 USDT
2021-12-29 109.2060 USDT 1,204.1273 UNIC 108.3945 USDT 107.4693 USDT 108.5492 USDT 108.4096 USDT
2021-12-28 109.0975 USDT 1,448.8895 UNIC 110.2575 USDT 106.3864 USDT 108.6974 USDT 110.2399 USDT
2021-12-27 110.1113 USDT 326.6936 UNIC 110.3326 USDT 108.1944 USDT 110.2533 USDT 110.2236 USDT
2021-12-26 110.2318 USDT 210.7400 UNIC 110.2406 USDT 109.7908 USDT 110.2822 USDT 110.3637 USDT
2021-12-25 110.2271 USDT 259.8853 UNIC 110.3251 USDT 109.6668 USDT 110.3095 USDT 110.4729 USDT
2021-12-24 110.1567 USDT 283.4698 UNIC 110.2114 USDT 109.7375 USDT 110.2889 USDT 110.2725 USDT
2021-12-23 109.9320 USDT 445.5462 UNIC 110.0847 USDT 108.9272 USDT 110.1998 USDT 110.2546 USDT
2021-12-22 110.1792 USDT 423.5941 UNIC 110.1902 USDT 109.1000 USDT 110.2290 USDT 110.0528 USDT
2021-12-21 109.9706 USDT 575.8946 UNIC 110.0693 USDT 108.0034 USDT 110.1799 USDT 110.1647 USDT
2021-12-20 107.9963 USDT 1,447.7827 UNIC 107.4326 USDT 105.3244 USDT 106.6453 USDT 110.2359 USDT
2021-12-19 107.4215 USDT 357.3447 UNIC 107.0448 USDT 106.2936 USDT 106.9115 USDT 107.4763 USDT
2021-12-18 109.4146 USDT 1,283.4673 UNIC 109.9196 USDT 105.4507 USDT 108.1653 USDT 107.6269 USDT
2021-12-17 110.1872 USDT 1,022.3585 UNIC 112.3119 USDT 108.5664 USDT 109.8625 USDT 109.7682 USDT
2021-12-16 112.5952 USDT 298.9659 UNIC 111.7556 USDT 111.7353 USDT 112.4935 USDT 112.6364 USDT
2021-12-15 111.7013 USDT 148.9528 UNIC 111.8652 USDT 111.4763 USDT 111.7890 USDT 111.5311 USDT
2021-12-14 111.4972 USDT 3,149.8739 UNIC 118.9243 USDT 105.5709 USDT 107.5714 USDT 111.8107 USDT
2021-12-13 119.7304 USDT 1,235.4610 UNIC 121.6780 USDT 117.0907 USDT 119.0167 USDT 118.9921 USDT
2021-12-12 122.1253 USDT 760.1726 UNIC 123.1077 USDT 121.1444 USDT 121.6903 USDT 121.7845 USDT
2021-12-11 123.2851 USDT 417.0288 UNIC 124.7572 USDT 118.5601 USDT 123.1517 USDT 122.8126 USDT
2021-12-10 126.0216 USDT 551.1040 UNIC 128.1950 USDT 124.2839 USDT 125.1193 USDT 125.1144 USDT
2021-12-09 128.1947 USDT 571.3628 UNIC 130.3137 USDT 109.1251 USDT 128.4723 USDT 128.1791 USDT
2021-12-08 130.9697 USDT 597.0232 UNIC 131.5222 USDT 127.9997 USDT 130.3927 USDT 130.2876 USDT
2021-12-07 132.2409 USDT 365.2629 UNIC 133.0939 USDT 131.6296 USDT 131.7897 USDT 132.0653 USDT
2021-12-06 133.6719 USDT 741.8559 UNIC 136.2086 USDT 130.9668 USDT 131.6623 USDT 132.4913 USDT
2021-12-05 136.5328 USDT 947.4473 UNIC 139.0496 USDT 127.4072 USDT 135.9620 USDT 135.7974 USDT
2021-12-04 144.2153 USDT 3,378.6644 UNIC 156.2208 USDT 134.0473 USDT 138.2684 USDT 136.8749 USDT
2021-12-03 148.0024 USDT 3,547.4792 UNIC 139.7038 USDT 136.8931 USDT 138.2996 USDT 153.5380 USDT
2021-12-02 137.9714 USDT 2,602.0873 UNIC 135.0000 USDT 132.5225 USDT 135.3959 USDT 140.3924 USDT
2021-12-01 133.9731 USDT 4,667.9569 UNIC 134.8137 USDT 127.7581 USDT 128.7055 USDT 135.3982 USDT
2021-11-30 124.0022 USDT 3,018.9419 UNIC 117.0531 USDT 117.0503 USDT 119.1753 USDT 135.3812 USDT
2021-11-29 110.6350 USDT 5,101.4924 UNIC 103.8041 USDT 103.5322 USDT 104.6418 USDT 116.1680 USDT
2021-11-28 101.9685 USDT 1,649.2689 UNIC 103.0715 USDT 100.3347 USDT 101.2486 USDT 103.2900 USDT
12