Identifier on Huobi: unicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
29.3960 USDT |
704.0123 UNIC |
31.0878 USDT |
26.4400 USDT |
27.9705 USDT |
26.9032 USDT |
| 2022-02-17 |
32.6153 USDT |
978.2516 UNIC |
35.5625 USDT |
29.9652 USDT |
31.0873 USDT |
31.0308 USDT |
| 2022-02-16 |
35.7592 USDT |
1,127.8527 UNIC |
37.7587 USDT |
32.2709 USDT |
34.2839 USDT |
34.2891 USDT |
| 2022-02-15 |
38.6652 USDT |
849.1075 UNIC |
37.5627 USDT |
37.4248 USDT |
37.6877 USDT |
37.9420 USDT |
| 2022-02-14 |
40.3257 USDT |
1,340.2470 UNIC |
42.8874 USDT |
37.5627 USDT |
37.6237 USDT |
37.5870 USDT |
| 2022-02-13 |
44.9299 USDT |
1,242.8955 UNIC |
42.1611 USDT |
40.9657 USDT |
42.5997 USDT |
42.8674 USDT |
| 2022-02-12 |
46.8256 USDT |
1,658.7830 UNIC |
44.7736 USDT |
40.6040 USDT |
44.9343 USDT |
44.7446 USDT |
| 2022-02-11 |
50.9881 USDT |
1,506.0131 UNIC |
55.9184 USDT |
41.8351 USDT |
46.4195 USDT |
43.8167 USDT |
| 2022-02-10 |
59.0727 USDT |
834.3728 UNIC |
60.2680 USDT |
57.8182 USDT |
58.3537 USDT |
57.9892 USDT |
| 2022-02-09 |
60.2240 USDT |
334.7220 UNIC |
60.2036 USDT |
59.9971 USDT |
60.2260 USDT |
60.2738 USDT |
| 2022-02-08 |
61.3712 USDT |
808.0242 UNIC |
62.4166 USDT |
60.1027 USDT |
60.2546 USDT |
60.2086 USDT |
| 2022-02-07 |
62.5092 USDT |
267.7201 UNIC |
62.4894 USDT |
62.2870 USDT |
62.4778 USDT |
62.4630 USDT |
| 2022-02-06 |
64.3596 USDT |
1,248.4248 UNIC |
66.5448 USDT |
62.3826 USDT |
62.4955 USDT |
62.3849 USDT |
| 2022-02-05 |
68.0315 USDT |
1,479.2464 UNIC |
69.7212 USDT |
65.5674 USDT |
66.5484 USDT |
66.5384 USDT |
| 2022-02-04 |
69.0875 USDT |
789.0296 UNIC |
68.2975 USDT |
68.0809 USDT |
68.1419 USDT |
69.7218 USDT |
| 2022-02-03 |
68.4269 USDT |
355.4581 UNIC |
68.9420 USDT |
68.1340 USDT |
68.2950 USDT |
68.2919 USDT |
| 2022-02-02 |
69.5425 USDT |
474.4977 UNIC |
69.5047 USDT |
68.8144 USDT |
68.9838 USDT |
68.9922 USDT |
| 2022-02-01 |
70.5621 USDT |
767.5663 UNIC |
71.7235 USDT |
69.3726 USDT |
69.9148 USDT |
70.7358 USDT |
| 2022-01-31 |
71.5545 USDT |
209.5186 UNIC |
71.5312 USDT |
71.3838 USDT |
71.4231 USDT |
71.7326 USDT |
| 2022-01-30 |
72.6595 USDT |
311.1655 UNIC |
73.0227 USDT |
71.9978 USDT |
72.2891 USDT |
72.2732 USDT |
| 2022-01-29 |
73.0016 USDT |
180.0639 UNIC |
72.9912 USDT |
72.7756 USDT |
73.0249 USDT |
73.0262 USDT |
| 2022-01-28 |
72.9326 USDT |
292.8161 UNIC |
73.0912 USDT |
72.1881 USDT |
73.0238 USDT |
73.0121 USDT |
| 2022-01-27 |
73.3074 USDT |
590.3767 UNIC |
74.1455 USDT |
72.5471 USDT |
73.1283 USDT |
73.1862 USDT |
| 2022-01-26 |
79.3478 USDT |
2,771.7206 UNIC |
80.1366 USDT |
73.9556 USDT |
74.1424 USDT |
74.0584 USDT |
| 2022-01-25 |
80.1906 USDT |
276.0429 UNIC |
80.6602 USDT |
79.7388 USDT |
80.2146 USDT |
80.1859 USDT |
| 2022-01-24 |
79.9639 USDT |
1,245.3244 UNIC |
82.1042 USDT |
77.9610 USDT |
78.1489 USDT |
79.4147 USDT |
| 2022-01-23 |
82.3001 USDT |
273.1761 UNIC |
82.4622 USDT |
82.1032 USDT |
82.2350 USDT |
82.1034 USDT |
| 2022-01-22 |
85.0903 USDT |
936.7693 UNIC |
87.4143 USDT |
83.0859 USDT |
83.2189 USDT |
83.1984 USDT |
| 2022-01-21 |
89.2028 USDT |
1,048.4138 UNIC |
91.1935 USDT |
86.9938 USDT |
87.4535 USDT |
87.4223 USDT |
| 2022-01-20 |
92.1484 USDT |
608.0192 UNIC |
93.4652 USDT |
90.8934 USDT |
91.4226 USDT |
91.1033 USDT |
| 2022-01-19 |
95.4638 USDT |
361.0617 UNIC |
96.3046 USDT |
94.1794 USDT |
95.4491 USDT |
95.3716 USDT |
| 2022-01-18 |
97.3094 USDT |
594.1437 UNIC |
97.6108 USDT |
96.0783 USDT |
96.3172 USDT |
96.2586 USDT |
| 2022-01-17 |
98.3779 USDT |
590.6290 UNIC |
99.7477 USDT |
97.1306 USDT |
97.5327 USDT |
97.7083 USDT |
| 2022-01-16 |
99.1962 USDT |
648.8240 UNIC |
99.3804 USDT |
98.1456 USDT |
99.0494 USDT |
99.7035 USDT |
| 2022-01-15 |
99.3826 USDT |
164.7294 UNIC |
99.4107 USDT |
99.1443 USDT |
99.2785 USDT |
99.2550 USDT |
| 2022-01-14 |
99.3898 USDT |
167.6891 UNIC |
99.4939 USDT |
99.1544 USDT |
99.3973 USDT |
99.4723 USDT |
| 2022-01-13 |
99.4190 USDT |
173.3207 UNIC |
99.6699 USDT |
99.1544 USDT |
99.2907 USDT |
99.6090 USDT |
| 2022-01-12 |
99.6146 USDT |
181.1544 UNIC |
99.4753 USDT |
99.4192 USDT |
99.6795 USDT |
99.5873 USDT |
| 2022-01-11 |
100.2356 USDT |
306.6856 UNIC |
100.8475 USDT |
99.4721 USDT |
99.7134 USDT |
99.4752 USDT |
| 2022-01-10 |
101.4609 USDT |
535.3343 UNIC |
102.2548 USDT |
99.6387 USDT |
100.8117 USDT |
100.7944 USDT |
| 2022-01-09 |
103.4608 USDT |
1,194.0060 UNIC |
104.3475 USDT |
97.2135 USDT |
102.2901 USDT |
102.2725 USDT |
| 2022-01-08 |
112.3372 USDT |
3,713.4023 UNIC |
102.6692 USDT |
102.6603 USDT |
103.0182 USDT |
104.3628 USDT |
| 2022-01-07 |
100.5859 USDT |
2,155.3429 UNIC |
99.0013 USDT |
97.8860 USDT |
99.2473 USDT |
102.3832 USDT |
| 2022-01-06 |
96.4220 USDT |
1,342.1379 UNIC |
97.4053 USDT |
94.5625 USDT |
96.0354 USDT |
98.1250 USDT |
| 2022-01-05 |
97.7552 USDT |
469.9830 UNIC |
98.2686 USDT |
96.2528 USDT |
97.4208 USDT |
97.4203 USDT |
| 2022-01-04 |
98.4475 USDT |
373.7711 UNIC |
99.1152 USDT |
97.4064 USDT |
98.4606 USDT |
98.3094 USDT |
| 2022-01-03 |
100.1486 USDT |
314.2509 UNIC |
101.0239 USDT |
99.4235 USDT |
99.4548 USDT |
99.4542 USDT |
| 2022-01-02 |
101.4487 USDT |
427.4380 UNIC |
101.2887 USDT |
100.7439 USDT |
101.1304 USDT |
100.9886 USDT |
| 2022-01-01 |
101.9081 USDT |
402.8835 UNIC |
103.4385 USDT |
101.2279 USDT |
101.3078 USDT |
101.2626 USDT |
| 2021-12-31 |
104.1457 USDT |
1,014.0754 UNIC |
106.4747 USDT |
101.8075 USDT |
103.1310 USDT |
103.0492 USDT |