Identifier on Huobi: unicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
25.3123 USDT |
4,421.2908 UNIC |
18.7985 USDT |
18.5732 USDT |
18.5732 USDT |
26.6686 USDT |
| 2022-04-08 |
18.6676 USDT |
332.2423 UNIC |
19.1101 USDT |
18.2151 USDT |
18.3461 USDT |
18.4041 USDT |
| 2022-04-07 |
19.0199 USDT |
237.2889 UNIC |
19.0782 USDT |
18.7386 USDT |
18.8969 USDT |
19.1101 USDT |
| 2022-04-06 |
20.1345 USDT |
131.0550 UNIC |
20.4834 USDT |
19.7386 USDT |
19.7386 USDT |
19.7386 USDT |
| 2022-04-05 |
20.4959 USDT |
11.3334 UNIC |
20.5070 USDT |
20.4834 USDT |
20.4834 USDT |
20.4837 USDT |
| 2022-04-04 |
20.5624 USDT |
43.4379 UNIC |
20.5601 USDT |
20.5070 USDT |
20.5100 USDT |
20.5070 USDT |
| 2022-04-03 |
21.0638 USDT |
662.1080 UNIC |
20.3297 USDT |
20.3297 USDT |
20.5102 USDT |
20.6628 USDT |
| 2022-04-02 |
19.9450 USDT |
384.5534 UNIC |
19.3435 USDT |
19.3435 USDT |
19.4801 USDT |
20.1977 USDT |
| 2022-04-01 |
19.0495 USDT |
206.9796 UNIC |
19.0465 USDT |
18.7386 USDT |
18.9916 USDT |
19.2317 USDT |
| 2022-03-31 |
20.0841 USDT |
424.1095 UNIC |
20.1190 USDT |
18.6942 USDT |
18.9727 USDT |
19.1419 USDT |
| 2022-03-30 |
20.4114 USDT |
370.0985 UNIC |
20.7041 USDT |
19.9000 USDT |
19.9310 USDT |
20.2194 USDT |
| 2022-03-29 |
20.8557 USDT |
202.6223 UNIC |
20.9939 USDT |
20.5525 USDT |
20.5829 USDT |
20.8409 USDT |
| 2022-03-28 |
21.4803 USDT |
296.2419 UNIC |
21.1858 USDT |
21.1858 USDT |
21.2845 USDT |
21.4803 USDT |
| 2022-03-27 |
21.3496 USDT |
1,237.6330 UNIC |
21.9200 USDT |
20.0000 USDT |
20.9187 USDT |
21.0795 USDT |
| 2022-03-26 |
22.2562 USDT |
372.7267 UNIC |
23.3246 USDT |
21.5425 USDT |
21.7845 USDT |
21.8000 USDT |
| 2022-03-25 |
23.4020 USDT |
113.0242 UNIC |
23.3880 USDT |
23.2306 USDT |
23.2559 USDT |
23.3246 USDT |
| 2022-03-24 |
23.2025 USDT |
102.2959 UNIC |
22.9864 USDT |
22.9864 USDT |
23.0165 USDT |
23.3701 USDT |
| 2022-03-23 |
23.3156 USDT |
120.3287 UNIC |
23.5772 USDT |
22.9610 USDT |
22.9610 USDT |
22.9610 USDT |
| 2022-03-22 |
23.4864 USDT |
129.1372 UNIC |
23.3063 USDT |
23.2561 USDT |
23.3473 USDT |
23.4340 USDT |
| 2022-03-21 |
23.4356 USDT |
145.1308 UNIC |
23.3860 USDT |
23.1500 USDT |
23.1502 USDT |
23.1502 USDT |
| 2022-03-20 |
23.5878 USDT |
331.0953 UNIC |
24.4489 USDT |
22.9014 USDT |
23.2659 USDT |
23.4057 USDT |
| 2022-03-19 |
24.2364 USDT |
155.8601 UNIC |
24.0198 USDT |
23.8706 USDT |
23.8715 USDT |
24.4489 USDT |
| 2022-03-18 |
24.9327 USDT |
59.0177 UNIC |
24.9400 USDT |
24.8170 USDT |
24.8406 USDT |
25.0583 USDT |
| 2022-03-17 |
24.9410 USDT |
18.3724 UNIC |
24.9417 USDT |
24.9400 USDT |
24.9400 USDT |
24.9400 USDT |
| 2022-03-16 |
24.9719 USDT |
139.2280 UNIC |
25.3100 USDT |
24.7434 USDT |
24.7607 USDT |
24.9417 USDT |
| 2022-03-15 |
25.6861 USDT |
209.7633 UNIC |
23.6100 USDT |
21.9801 USDT |
23.6100 USDT |
25.3110 USDT |
| 2022-03-14 |
24.4381 USDT |
126.5928 UNIC |
25.4000 USDT |
22.9535 USDT |
23.6551 USDT |
23.6300 USDT |
| 2022-03-13 |
25.0567 USDT |
369.5190 UNIC |
24.8051 USDT |
23.9574 USDT |
24.8050 USDT |
25.5002 USDT |
| 2022-03-12 |
26.4083 USDT |
600.7320 UNIC |
23.9001 USDT |
23.9001 USDT |
23.9001 USDT |
25.5001 USDT |
| 2022-03-11 |
24.0687 USDT |
12.8131 UNIC |
25.3097 USDT |
23.8917 USDT |
23.9001 USDT |
23.9001 USDT |
| 2022-03-10 |
24.3073 USDT |
158.3459 UNIC |
25.3112 USDT |
23.8052 USDT |
23.8052 USDT |
24.6324 USDT |
| 2022-03-09 |
25.1633 USDT |
142.4633 UNIC |
26.3445 USDT |
24.0000 USDT |
25.3112 USDT |
25.3112 USDT |
| 2022-03-08 |
26.6506 USDT |
70.1345 UNIC |
26.0000 USDT |
24.3382 USDT |
25.3931 USDT |
26.3445 USDT |
| 2022-03-07 |
26.1261 USDT |
58.6590 UNIC |
27.1580 USDT |
24.0004 USDT |
25.3222 USDT |
26.0000 USDT |
| 2022-03-06 |
27.6160 USDT |
216.0116 UNIC |
28.3311 USDT |
26.8650 USDT |
26.8650 USDT |
26.8650 USDT |
| 2022-03-05 |
28.5736 USDT |
90.0276 UNIC |
28.8591 USDT |
28.3311 USDT |
28.3311 USDT |
28.3311 USDT |
| 2022-03-04 |
29.5905 USDT |
633.3517 UNIC |
28.7536 USDT |
28.3967 USDT |
28.3967 USDT |
28.9584 USDT |
| 2022-03-03 |
30.2994 USDT |
973.1015 UNIC |
29.0340 USDT |
28.6079 USDT |
28.8409 USDT |
29.0994 USDT |
| 2022-03-02 |
29.4052 USDT |
140.2687 UNIC |
29.4447 USDT |
29.0633 USDT |
29.0633 USDT |
29.0633 USDT |
| 2022-03-01 |
29.8440 USDT |
306.0763 UNIC |
30.2500 USDT |
29.0340 USDT |
29.0340 USDT |
29.1314 USDT |
| 2022-02-28 |
28.3767 USDT |
689.8810 UNIC |
27.5904 USDT |
26.9788 USDT |
27.1355 USDT |
30.0909 USDT |
| 2022-02-27 |
29.8272 USDT |
733.6802 UNIC |
31.3582 USDT |
27.4198 USDT |
28.9847 USDT |
27.4198 USDT |
| 2022-02-26 |
33.0447 USDT |
2,628.4770 UNIC |
25.3271 USDT |
25.3244 USDT |
26.2066 USDT |
30.7501 USDT |
| 2022-02-25 |
23.7077 USDT |
1,555.1599 UNIC |
24.7379 USDT |
22.4946 USDT |
23.6001 USDT |
24.9112 USDT |
| 2022-02-24 |
23.3343 USDT |
1,154.3406 UNIC |
28.3329 USDT |
20.0004 USDT |
22.4957 USDT |
23.6600 USDT |
| 2022-02-23 |
29.8737 USDT |
854.7763 UNIC |
32.2443 USDT |
27.8132 USDT |
28.3461 USDT |
28.3382 USDT |
| 2022-02-22 |
33.4546 USDT |
4,557.7640 UNIC |
36.0175 USDT |
27.4760 USDT |
31.0029 USDT |
33.1886 USDT |
| 2022-02-21 |
31.4451 USDT |
4,312.5368 UNIC |
25.0438 USDT |
22.6244 USDT |
24.0000 USDT |
36.8572 USDT |
| 2022-02-20 |
26.6835 USDT |
3,627.0359 UNIC |
27.7438 USDT |
24.7955 USDT |
25.6475 USDT |
25.6000 USDT |
| 2022-02-19 |
27.6038 USDT |
1,341.5467 UNIC |
27.9760 USDT |
26.8031 USDT |
26.9429 USDT |
28.1061 USDT |