Identifier on Huobi: unicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
5.8177 USDT |
388.2433 UNIC |
5.9725 USDT |
5.6670 USDT |
5.6670 USDT |
5.6672 USDT |
| 2022-09-05 |
5.9768 USDT |
415.7198 UNIC |
6.1621 USDT |
5.8373 USDT |
5.8376 USDT |
5.8849 USDT |
| 2022-09-04 |
6.5053 USDT |
2,684.8041 UNIC |
6.0503 USDT |
6.0503 USDT |
6.0503 USDT |
6.1621 USDT |
| 2022-09-03 |
6.2019 USDT |
467.0831 UNIC |
6.2430 USDT |
6.0903 USDT |
6.1029 USDT |
6.1029 USDT |
| 2022-09-02 |
6.1347 USDT |
658.3364 UNIC |
5.9408 USDT |
5.9328 USDT |
5.9427 USDT |
6.1975 USDT |
| 2022-09-01 |
6.3734 USDT |
3,752.1346 UNIC |
7.0795 USDT |
5.8450 USDT |
5.9582 USDT |
5.9408 USDT |
| 2022-08-31 |
7.9523 USDT |
10,605.1193 UNIC |
5.5639 USDT |
5.5639 USDT |
5.5639 USDT |
6.8722 USDT |
| 2022-08-30 |
5.5379 USDT |
501.2704 UNIC |
5.4614 USDT |
5.4614 USDT |
5.4614 USDT |
5.5639 USDT |
| 2022-08-29 |
5.3462 USDT |
484.8372 UNIC |
5.2905 USDT |
5.1930 USDT |
5.1930 USDT |
5.4614 USDT |
| 2022-08-28 |
5.3827 USDT |
240.1587 UNIC |
5.5728 USDT |
5.2957 USDT |
5.3183 USDT |
5.3183 USDT |
| 2022-08-27 |
5.7000 USDT |
521.6862 UNIC |
5.8732 USDT |
5.4904 USDT |
5.5170 USDT |
5.5728 USDT |
| 2022-08-26 |
6.0674 USDT |
189.8863 UNIC |
6.0887 USDT |
5.9639 USDT |
5.9639 USDT |
5.9639 USDT |
| 2022-08-25 |
6.6714 USDT |
612.4939 UNIC |
6.6500 USDT |
6.6500 USDT |
6.6500 USDT |
6.6500 USDT |
| 2022-08-24 |
6.6230 USDT |
92.4727 UNIC |
6.5350 USDT |
6.5268 USDT |
6.5268 USDT |
6.6501 USDT |
| 2022-08-23 |
6.5938 USDT |
100.2274 UNIC |
6.5152 USDT |
6.5152 USDT |
6.5152 USDT |
6.5528 USDT |
| 2022-08-22 |
6.6008 USDT |
165.9707 UNIC |
6.6891 USDT |
6.5043 USDT |
6.5043 USDT |
6.5043 USDT |
| 2022-08-21 |
6.6169 USDT |
574.0006 UNIC |
6.6143 USDT |
6.4363 USDT |
6.4576 USDT |
6.6891 USDT |
| 2022-08-20 |
6.8536 USDT |
258.9098 UNIC |
6.9399 USDT |
6.7144 USDT |
6.7144 USDT |
6.7144 USDT |
| 2022-08-19 |
7.1056 USDT |
683.3834 UNIC |
7.2650 USDT |
6.9131 USDT |
6.9200 USDT |
6.9730 USDT |
| 2022-08-18 |
7.2456 USDT |
433.5486 UNIC |
7.0346 USDT |
7.0346 USDT |
7.0346 USDT |
7.0947 USDT |
| 2022-08-17 |
7.0744 USDT |
464.4356 UNIC |
6.9547 USDT |
6.8478 USDT |
6.8715 USDT |
7.0799 USDT |
| 2022-08-16 |
7.1766 USDT |
956.2345 UNIC |
6.7896 USDT |
6.7396 USDT |
6.7396 USDT |
6.8715 USDT |
| 2022-08-15 |
6.7027 USDT |
368.7421 UNIC |
6.6009 USDT |
6.5756 USDT |
6.5756 USDT |
6.6844 USDT |
| 2022-08-14 |
6.9172 USDT |
715.9862 UNIC |
6.7788 USDT |
6.6009 USDT |
6.6009 USDT |
6.6009 USDT |
| 2022-08-13 |
6.8157 USDT |
236.7974 UNIC |
6.6521 USDT |
6.6141 USDT |
6.6812 USDT |
6.7788 USDT |
| 2022-08-12 |
6.6329 USDT |
72.3584 UNIC |
6.6566 USDT |
6.5543 USDT |
6.5756 USDT |
6.5756 USDT |
| 2022-08-11 |
6.8174 USDT |
148.6696 UNIC |
6.8352 USDT |
6.7571 USDT |
6.7571 USDT |
6.7788 USDT |
| 2022-08-10 |
6.8169 USDT |
147.8274 UNIC |
6.6379 USDT |
6.6143 USDT |
6.6143 USDT |
6.8488 USDT |
| 2022-08-09 |
6.8065 USDT |
119.7767 UNIC |
6.7500 USDT |
6.7144 USDT |
6.7144 USDT |
6.7144 USDT |
| 2022-08-08 |
6.7559 USDT |
123.4153 UNIC |
6.6969 USDT |
6.6143 USDT |
6.6143 USDT |
6.7500 USDT |
| 2022-08-07 |
6.5387 USDT |
233.9328 UNIC |
6.4006 USDT |
6.4006 USDT |
6.4006 USDT |
6.5268 USDT |
| 2022-08-06 |
6.4702 USDT |
130.6146 UNIC |
6.3946 USDT |
6.3819 USDT |
6.3946 USDT |
6.4700 USDT |
| 2022-08-05 |
6.5473 USDT |
520.2331 UNIC |
6.3555 USDT |
6.3538 USDT |
6.3538 USDT |
6.3538 USDT |
| 2022-08-04 |
6.6071 USDT |
831.0192 UNIC |
6.5152 USDT |
6.3365 USDT |
6.3500 USDT |
6.3555 USDT |
| 2022-08-03 |
7.1436 USDT |
5,430.3034 UNIC |
7.1457 USDT |
6.4870 USDT |
6.6159 USDT |
6.6812 USDT |
| 2022-08-02 |
6.5361 USDT |
4,590.8000 UNIC |
5.6325 USDT |
5.4635 USDT |
5.4743 USDT |
5.8670 USDT |
| 2022-08-01 |
5.9099 USDT |
263.0611 UNIC |
6.0368 USDT |
5.7269 USDT |
5.7272 USDT |
5.7382 USDT |
| 2022-07-31 |
5.8970 USDT |
222.1998 UNIC |
5.9639 USDT |
5.8141 USDT |
5.8609 USDT |
5.9570 USDT |
| 2022-07-30 |
6.0922 USDT |
552.1331 UNIC |
6.0368 USDT |
5.9403 USDT |
5.9405 USDT |
6.0140 USDT |
| 2022-07-29 |
6.3941 USDT |
1,474.1814 UNIC |
6.0140 USDT |
6.0140 USDT |
6.0140 USDT |
6.0368 USDT |
| 2022-07-28 |
5.9382 USDT |
375.8623 UNIC |
5.8994 USDT |
5.8141 USDT |
5.8732 USDT |
6.0205 USDT |
| 2022-07-27 |
5.7199 USDT |
734.5464 UNIC |
5.6174 USDT |
5.5612 USDT |
5.5612 USDT |
5.7848 USDT |
| 2022-07-26 |
5.5293 USDT |
545.6380 UNIC |
5.3972 USDT |
5.3142 USDT |
5.3142 USDT |
5.5459 USDT |
| 2022-07-25 |
5.4986 USDT |
199.7433 UNIC |
5.5918 USDT |
5.3972 USDT |
5.3972 USDT |
5.3972 USDT |
| 2022-07-24 |
5.6304 USDT |
435.3066 UNIC |
5.4518 USDT |
5.4518 USDT |
5.4518 USDT |
5.5918 USDT |
| 2022-07-23 |
5.4148 USDT |
288.2085 UNIC |
5.4249 USDT |
5.3142 USDT |
5.3786 USDT |
5.4518 USDT |
| 2022-07-22 |
5.3677 USDT |
1,110.5898 UNIC |
5.5459 USDT |
5.2100 USDT |
5.3000 USDT |
5.4249 USDT |
| 2022-07-21 |
5.6114 USDT |
1,409.2315 UNIC |
5.7196 USDT |
5.3142 USDT |
5.3786 USDT |
5.5459 USDT |
| 2022-07-20 |
5.7804 USDT |
216.7868 UNIC |
5.7626 USDT |
5.6939 USDT |
5.6939 USDT |
5.7196 USDT |
| 2022-07-19 |
5.7323 USDT |
1,076.5047 UNIC |
6.0754 USDT |
5.5459 USDT |
5.7626 USDT |
5.7626 USDT |