Identifier on Huobi: unicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
5.9318 USDT |
1,207.4425 UNIC |
5.9015 USDT |
5.7626 USDT |
5.7995 USDT |
5.9021 USDT |
| 2022-07-17 |
5.7005 USDT |
336.8723 UNIC |
5.7315 USDT |
5.5459 USDT |
5.5612 USDT |
5.8842 USDT |
| 2022-07-16 |
5.7157 USDT |
995.3566 UNIC |
5.7406 USDT |
5.4635 USDT |
5.5187 USDT |
5.7318 USDT |
| 2022-07-15 |
5.5532 USDT |
1,034.7391 UNIC |
5.3173 USDT |
5.2957 USDT |
5.3679 USDT |
5.7406 USDT |
| 2022-07-14 |
5.9404 USDT |
1,670.3436 UNIC |
6.0000 USDT |
5.2957 USDT |
5.2957 USDT |
5.2957 USDT |
| 2022-07-13 |
6.0513 USDT |
5,937.7278 UNIC |
4.8711 USDT |
4.8711 USDT |
4.8711 USDT |
6.2246 USDT |
| 2022-07-12 |
4.9289 USDT |
325.4245 UNIC |
5.0187 USDT |
4.8429 USDT |
4.8429 USDT |
4.8711 USDT |
| 2022-07-11 |
5.0163 USDT |
1,080.6574 UNIC |
5.2143 USDT |
4.7900 USDT |
4.9204 USDT |
5.0463 USDT |
| 2022-07-10 |
5.2792 USDT |
581.3342 UNIC |
5.4990 USDT |
5.1374 USDT |
5.1520 USDT |
5.1834 USDT |
| 2022-07-09 |
5.6517 USDT |
455.8769 UNIC |
5.7395 USDT |
5.5145 USDT |
5.5148 USDT |
5.5145 USDT |
| 2022-07-08 |
6.3644 USDT |
7,285.5723 UNIC |
5.6229 USDT |
5.4498 USDT |
5.5455 USDT |
5.8250 USDT |
| 2022-07-07 |
5.1025 USDT |
391.0020 UNIC |
5.0692 USDT |
4.9918 USDT |
4.9918 USDT |
4.9918 USDT |
| 2022-07-06 |
5.0245 USDT |
189.6762 UNIC |
5.0044 USDT |
4.9620 USDT |
5.0017 USDT |
5.0692 USDT |
| 2022-07-05 |
5.1923 USDT |
771.9837 UNIC |
5.0846 USDT |
4.9717 USDT |
4.9717 USDT |
5.0100 USDT |
| 2022-07-04 |
5.0636 USDT |
572.3134 UNIC |
4.9670 USDT |
4.9189 USDT |
4.9670 USDT |
5.0476 USDT |
| 2022-07-03 |
5.0635 USDT |
877.9300 UNIC |
5.2206 USDT |
4.8898 USDT |
4.9421 USDT |
4.9437 USDT |
| 2022-07-02 |
5.7763 USDT |
6,965.5715 UNIC |
4.7900 USDT |
4.7900 USDT |
4.7900 USDT |
5.2469 USDT |
| 2022-07-01 |
4.9227 USDT |
1,210.5061 UNIC |
4.5590 USDT |
4.5590 USDT |
4.5590 USDT |
4.9189 USDT |
| 2022-06-30 |
4.6883 USDT |
407.5490 UNIC |
4.8383 USDT |
4.5590 USDT |
4.5590 USDT |
4.5590 USDT |
| 2022-06-29 |
4.9385 USDT |
437.0956 UNIC |
5.0591 USDT |
4.7291 USDT |
4.7800 USDT |
4.7800 USDT |
| 2022-06-28 |
5.1957 USDT |
409.4164 UNIC |
5.2892 USDT |
5.1001 USDT |
5.1002 USDT |
5.1002 USDT |
| 2022-06-27 |
5.2357 USDT |
396.7040 UNIC |
5.3253 USDT |
5.1339 USDT |
5.1339 USDT |
5.3300 USDT |
| 2022-06-26 |
5.5106 USDT |
604.5146 UNIC |
5.4210 USDT |
5.3253 USDT |
5.3253 USDT |
5.3253 USDT |
| 2022-06-25 |
5.4450 USDT |
311.0385 UNIC |
5.5900 USDT |
5.3068 USDT |
5.3428 USDT |
5.3697 USDT |
| 2022-06-24 |
5.6154 USDT |
1,268.3498 UNIC |
5.6721 USDT |
5.3253 USDT |
5.3253 USDT |
5.4419 USDT |
| 2022-06-23 |
5.2965 USDT |
904.3377 UNIC |
5.2585 USDT |
5.0400 USDT |
5.1709 USDT |
5.6492 USDT |
| 2022-06-22 |
5.8898 USDT |
3,280.5193 UNIC |
5.4197 USDT |
5.2585 USDT |
5.2585 USDT |
5.2585 USDT |
| 2022-06-21 |
5.3202 USDT |
374.8051 UNIC |
5.1501 USDT |
5.1441 USDT |
5.1496 USDT |
5.4311 USDT |
| 2022-06-20 |
5.2204 USDT |
1,085.4100 UNIC |
5.4709 USDT |
5.0400 USDT |
5.0400 USDT |
5.0400 USDT |
| 2022-06-19 |
5.3601 USDT |
698.8310 UNIC |
5.1597 USDT |
5.1597 USDT |
5.1729 USDT |
5.4709 USDT |
| 2022-06-18 |
6.2009 USDT |
7,772.1279 UNIC |
5.0846 USDT |
4.9189 USDT |
4.9189 USDT |
5.0296 USDT |
| 2022-06-17 |
5.1040 USDT |
168.7239 UNIC |
5.1450 USDT |
5.0476 USDT |
5.0476 USDT |
5.0478 USDT |
| 2022-06-16 |
5.2444 USDT |
195.8277 UNIC |
5.2387 USDT |
5.1450 USDT |
5.1450 USDT |
5.1450 USDT |
| 2022-06-15 |
5.2147 USDT |
845.0464 UNIC |
5.5314 USDT |
4.9717 USDT |
4.9717 USDT |
5.1989 USDT |
| 2022-06-14 |
5.4448 USDT |
681.5924 UNIC |
5.5314 USDT |
5.3068 USDT |
5.3068 USDT |
5.5320 USDT |
| 2022-06-13 |
6.1438 USDT |
1,820.2917 UNIC |
6.7309 USDT |
5.5587 USDT |
5.5744 USDT |
5.5744 USDT |
| 2022-06-12 |
7.2703 USDT |
3,633.0664 UNIC |
6.2925 USDT |
6.0896 USDT |
6.0896 USDT |
6.9392 USDT |
| 2022-06-11 |
6.4555 USDT |
245.7307 UNIC |
6.5917 USDT |
6.2925 USDT |
6.2925 USDT |
6.2925 USDT |
| 2022-06-10 |
6.8100 USDT |
303.4377 UNIC |
7.0300 USDT |
6.6133 USDT |
6.6133 USDT |
6.6133 USDT |
| 2022-06-09 |
6.9246 USDT |
285.0509 UNIC |
7.0272 USDT |
6.1326 USDT |
6.8211 USDT |
7.0300 USDT |
| 2022-06-08 |
7.1221 USDT |
285.7728 UNIC |
7.1191 USDT |
6.9650 USDT |
6.9650 USDT |
7.0272 USDT |
| 2022-06-07 |
7.0851 USDT |
199.4832 UNIC |
7.1558 USDT |
7.0241 USDT |
7.0900 USDT |
7.0900 USDT |
| 2022-06-06 |
7.2841 USDT |
266.9048 UNIC |
7.3060 USDT |
7.1558 USDT |
7.1968 USDT |
7.1558 USDT |
| 2022-06-05 |
8.2151 USDT |
4,668.0204 UNIC |
7.1558 USDT |
7.1558 USDT |
7.1558 USDT |
7.3060 USDT |
| 2022-06-04 |
7.1844 USDT |
224.9583 UNIC |
7.0241 USDT |
7.0241 USDT |
7.0241 USDT |
7.1558 USDT |
| 2022-06-03 |
7.1518 USDT |
176.0402 UNIC |
7.2000 USDT |
7.0241 USDT |
7.0241 USDT |
7.0241 USDT |
| 2022-06-02 |
7.4299 USDT |
344.3313 UNIC |
7.7455 USDT |
7.1558 USDT |
7.1558 USDT |
7.1558 USDT |
| 2022-06-01 |
7.9466 USDT |
108.7115 UNIC |
8.0774 USDT |
7.8463 USDT |
7.8463 USDT |
7.9139 USDT |
| 2022-05-31 |
8.0587 USDT |
145.9641 UNIC |
7.9534 USDT |
7.9298 USDT |
7.9298 USDT |
8.1180 USDT |
| 2022-05-30 |
7.8863 USDT |
661.0089 UNIC |
8.0774 USDT |
7.7003 USDT |
7.7003 USDT |
7.8743 USDT |