Identifier on Huobi: unicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
8.1383 USDT |
55.1143 UNIC |
8.1874 USDT |
8.0774 USDT |
8.1000 USDT |
8.1000 USDT |
| 2022-05-28 |
8.4346 USDT |
206.5074 UNIC |
8.5383 USDT |
8.2993 USDT |
8.4186 USDT |
8.2993 USDT |
| 2022-05-27 |
9.0802 USDT |
531.1051 UNIC |
9.4362 USDT |
8.7367 USDT |
8.7367 USDT |
8.7367 USDT |
| 2022-05-26 |
9.9404 USDT |
2,634.6654 UNIC |
9.3403 USDT |
8.6898 USDT |
8.6900 USDT |
9.5533 USDT |
| 2022-05-25 |
9.9066 USDT |
751.5571 UNIC |
10.4800 USDT |
9.3363 USDT |
9.4053 USDT |
9.4053 USDT |
| 2022-05-24 |
10.6425 USDT |
151.8512 UNIC |
10.7450 USDT |
10.4797 USDT |
10.4797 USDT |
10.4797 USDT |
| 2022-05-23 |
10.7306 USDT |
148.0727 UNIC |
10.6202 USDT |
10.6202 USDT |
10.6202 USDT |
10.7613 USDT |
| 2022-05-22 |
10.6211 USDT |
336.5183 UNIC |
10.8924 USDT |
10.4541 USDT |
10.5100 USDT |
10.7084 USDT |
| 2022-05-21 |
10.6933 USDT |
216.6365 UNIC |
10.7280 USDT |
10.5446 USDT |
10.5691 USDT |
10.8403 USDT |
| 2022-05-20 |
11.1308 USDT |
1,115.1815 UNIC |
11.1084 USDT |
10.7280 USDT |
10.7280 USDT |
10.7280 USDT |
| 2022-05-19 |
11.5762 USDT |
1,711.7881 UNIC |
10.5265 USDT |
10.4362 USDT |
10.4362 USDT |
11.1731 USDT |
| 2022-05-18 |
10.6699 USDT |
182.3414 UNIC |
10.7084 USDT |
10.5265 USDT |
10.5265 USDT |
10.5265 USDT |
| 2022-05-17 |
10.5137 USDT |
494.8933 UNIC |
10.6817 USDT |
10.2744 USDT |
10.3185 USDT |
10.7084 USDT |
| 2022-05-16 |
10.6071 USDT |
365.4402 UNIC |
10.3200 USDT |
10.3100 USDT |
10.3100 USDT |
10.7531 USDT |
| 2022-05-15 |
10.3179 USDT |
32.5607 UNIC |
10.2362 USDT |
10.2362 USDT |
10.2362 USDT |
10.3537 USDT |
| 2022-05-14 |
10.3552 USDT |
197.7151 UNIC |
10.4541 USDT |
10.2635 USDT |
10.2635 USDT |
10.2744 USDT |
| 2022-05-13 |
10.4677 USDT |
235.0547 UNIC |
10.3151 USDT |
10.3151 USDT |
10.3151 USDT |
10.4647 USDT |
| 2022-05-12 |
11.1497 USDT |
1,703.1950 UNIC |
12.5283 USDT |
10.1959 USDT |
10.1960 USDT |
10.2600 USDT |
| 2022-05-11 |
13.6412 USDT |
636.4197 UNIC |
14.4436 USDT |
12.9000 USDT |
13.3451 USDT |
12.9350 USDT |
| 2022-05-10 |
14.5622 USDT |
154.0683 UNIC |
14.7297 USDT |
14.4436 USDT |
14.4436 USDT |
14.4436 USDT |
| 2022-05-09 |
15.0782 USDT |
282.7413 UNIC |
15.4296 USDT |
14.6561 USDT |
14.6561 USDT |
14.6561 USDT |
| 2022-05-08 |
15.9588 USDT |
157.3406 UNIC |
16.3162 USDT |
15.2583 USDT |
15.2583 USDT |
15.6339 USDT |
| 2022-05-07 |
16.3491 USDT |
77.0174 UNIC |
16.1950 USDT |
16.0974 USDT |
16.0974 USDT |
16.4980 USDT |
| 2022-05-06 |
16.1626 USDT |
160.7924 UNIC |
16.1346 USDT |
15.9790 USDT |
16.0539 USDT |
16.1783 USDT |
| 2022-05-05 |
18.0706 USDT |
156.7704 UNIC |
18.0491 USDT |
17.7394 USDT |
17.7394 USDT |
17.7394 USDT |
| 2022-05-04 |
17.9240 USDT |
24.6732 UNIC |
17.8705 USDT |
17.7970 USDT |
17.7970 USDT |
18.0491 USDT |
| 2022-05-03 |
18.1133 USDT |
112.1781 UNIC |
18.3800 USDT |
17.8896 USDT |
17.8896 USDT |
17.8896 USDT |
| 2022-05-02 |
18.2519 USDT |
175.8086 UNIC |
17.7970 USDT |
17.7970 USDT |
17.7970 USDT |
18.2150 USDT |
| 2022-05-01 |
17.8409 USDT |
17.6279 UNIC |
17.8896 USDT |
17.7970 USDT |
17.7970 USDT |
17.7970 USDT |
| 2022-04-30 |
18.2323 USDT |
33.5185 UNIC |
18.3272 USDT |
18.1675 USDT |
18.1675 USDT |
18.1675 USDT |
| 2022-04-29 |
18.9310 USDT |
190.7562 UNIC |
19.5827 USDT |
18.4041 USDT |
18.4228 USDT |
18.4041 USDT |
| 2022-04-28 |
19.4789 USDT |
60.3809 UNIC |
19.5827 USDT |
19.3512 USDT |
19.3512 USDT |
19.4660 USDT |
| 2022-04-27 |
19.6707 USDT |
68.9869 UNIC |
19.9745 USDT |
19.4658 USDT |
19.5657 USDT |
19.5657 USDT |
| 2022-04-26 |
19.8380 USDT |
49.7360 UNIC |
19.7119 USDT |
19.7119 USDT |
19.7119 USDT |
19.9745 USDT |
| 2022-04-25 |
19.7544 USDT |
104.0876 UNIC |
20.0683 USDT |
19.4848 USDT |
19.4848 USDT |
19.6275 USDT |
| 2022-04-24 |
20.0437 USDT |
131.1033 UNIC |
19.9294 USDT |
19.8938 USDT |
19.8938 USDT |
20.0927 USDT |
| 2022-04-23 |
19.9813 USDT |
14.8611 UNIC |
20.1286 USDT |
19.9528 USDT |
19.9528 USDT |
19.9528 USDT |
| 2022-04-22 |
20.3458 USDT |
143.9288 UNIC |
20.6679 USDT |
20.0036 USDT |
20.0927 USDT |
20.1286 USDT |
| 2022-04-21 |
21.0298 USDT |
146.9596 UNIC |
21.1837 USDT |
20.8476 USDT |
20.8717 USDT |
20.8476 USDT |
| 2022-04-20 |
21.3900 USDT |
94.8012 UNIC |
21.5965 USDT |
21.1837 USDT |
21.1837 USDT |
21.1837 USDT |
| 2022-04-19 |
21.9854 USDT |
122.1174 UNIC |
21.7515 USDT |
21.5965 USDT |
21.5965 USDT |
21.5965 USDT |
| 2022-04-18 |
22.0877 USDT |
213.7732 UNIC |
22.4734 USDT |
21.7071 USDT |
21.7515 USDT |
21.7515 USDT |
| 2022-04-17 |
22.3213 USDT |
239.2831 UNIC |
21.5968 USDT |
21.5968 USDT |
21.7074 USDT |
22.5156 USDT |
| 2022-04-16 |
21.7314 USDT |
386.6450 UNIC |
22.6001 USDT |
21.1997 USDT |
21.3020 USDT |
21.4615 USDT |
| 2022-04-15 |
22.4651 USDT |
1,978.0414 UNIC |
20.9661 USDT |
20.0927 USDT |
20.7556 USDT |
22.8250 USDT |
| 2022-04-14 |
21.2098 USDT |
1,748.5189 UNIC |
20.1937 USDT |
19.8093 USDT |
19.8453 USDT |
21.6083 USDT |
| 2022-04-13 |
20.0559 USDT |
99.7095 UNIC |
19.8941 USDT |
19.8938 USDT |
19.8941 USDT |
19.9200 USDT |
| 2022-04-12 |
20.2670 USDT |
264.2057 UNIC |
19.7866 USDT |
19.6448 USDT |
19.6448 USDT |
20.0927 USDT |
| 2022-04-11 |
21.5117 USDT |
692.4428 UNIC |
23.0982 USDT |
20.4710 USDT |
20.4710 USDT |
20.4710 USDT |
| 2022-04-10 |
26.6028 USDT |
2,446.4179 UNIC |
25.8851 USDT |
24.5434 USDT |
25.2680 USDT |
24.5434 USDT |