Identifier on Huobi: unicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
6.7199 USDT |
1,109.6468 UNIC |
6.5182 USDT |
6.4203 USDT |
6.4206 USDT |
6.8673 USDT |
| 2022-10-25 |
6.5030 USDT |
197.0811 UNIC |
6.5447 USDT |
6.4334 USDT |
6.4560 USDT |
6.5734 USDT |
| 2022-10-24 |
6.5406 USDT |
140.4459 UNIC |
6.5988 USDT |
6.4842 USDT |
6.5322 USDT |
6.5447 USDT |
| 2022-10-23 |
6.5528 USDT |
307.0522 UNIC |
6.4143 USDT |
6.3950 USDT |
6.3950 USDT |
6.5988 USDT |
| 2022-10-22 |
6.4144 USDT |
355.6118 UNIC |
6.3143 USDT |
6.3143 USDT |
6.3143 USDT |
6.4143 USDT |
| 2022-10-21 |
6.3114 USDT |
316.8928 UNIC |
6.3019 USDT |
6.2248 USDT |
6.2330 USDT |
6.3143 USDT |
| 2022-10-20 |
6.2458 USDT |
22.0314 UNIC |
6.2470 USDT |
6.2330 USDT |
6.2330 USDT |
6.3019 USDT |
| 2022-10-19 |
6.3163 USDT |
165.7337 UNIC |
6.3744 USDT |
6.2635 USDT |
6.3128 USDT |
6.2635 USDT |
| 2022-10-18 |
6.4147 USDT |
101.1679 UNIC |
6.4560 USDT |
6.3802 USDT |
6.3802 USDT |
6.3802 USDT |
| 2022-10-17 |
6.4503 USDT |
279.7247 UNIC |
6.4889 USDT |
6.3802 USDT |
6.4560 USDT |
6.4560 USDT |
| 2022-10-16 |
6.5614 USDT |
275.7574 UNIC |
6.5637 USDT |
6.4755 USDT |
6.4755 USDT |
6.4889 USDT |
| 2022-10-15 |
6.4909 USDT |
159.5741 UNIC |
6.3744 USDT |
6.3744 USDT |
6.3744 USDT |
6.5637 USDT |
| 2022-10-14 |
6.4278 USDT |
21.4315 UNIC |
6.4023 USDT |
6.3950 USDT |
6.4023 USDT |
6.3950 USDT |
| 2022-10-13 |
6.2891 USDT |
296.6611 UNIC |
6.3069 USDT |
6.2330 USDT |
6.2470 USDT |
6.2892 USDT |
| 2022-10-12 |
6.3233 USDT |
56.6950 UNIC |
6.3409 USDT |
6.3128 USDT |
6.3128 USDT |
6.3128 USDT |
| 2022-10-11 |
6.4018 USDT |
178.6124 UNIC |
6.4623 USDT |
6.3409 USDT |
6.3409 USDT |
6.3409 USDT |
| 2022-10-10 |
6.4625 USDT |
4.9233 UNIC |
6.4755 USDT |
6.4623 USDT |
6.4623 USDT |
6.4623 USDT |
| 2022-10-09 |
6.5370 USDT |
329.9746 UNIC |
6.4023 USDT |
6.4023 USDT |
6.4023 USDT |
6.4755 USDT |
| 2022-10-08 |
6.4399 USDT |
50.5484 UNIC |
6.4143 USDT |
6.4023 USDT |
6.4023 USDT |
6.4023 USDT |
| 2022-10-07 |
6.4507 USDT |
113.3458 UNIC |
6.4836 USDT |
6.4143 USDT |
6.4143 USDT |
6.4143 USDT |
| 2022-10-06 |
6.5411 USDT |
122.6076 UNIC |
6.4836 USDT |
6.4834 USDT |
6.4836 USDT |
6.4971 USDT |
| 2022-10-05 |
6.5013 USDT |
1,220.5493 UNIC |
6.2367 USDT |
6.1367 USDT |
6.1367 USDT |
6.5960 USDT |
| 2022-10-04 |
6.1990 USDT |
465.5021 UNIC |
6.1247 USDT |
6.1128 USDT |
6.1128 USDT |
6.2367 USDT |
| 2022-10-03 |
6.1569 USDT |
49.1612 UNIC |
6.1502 USDT |
6.1029 USDT |
6.1029 USDT |
6.1847 USDT |
| 2022-10-02 |
6.1530 USDT |
312.3876 UNIC |
6.1987 USDT |
6.0786 USDT |
6.1299 USDT |
6.1502 USDT |
| 2022-10-01 |
6.1569 USDT |
77.5983 UNIC |
6.1876 USDT |
6.1229 USDT |
6.1229 USDT |
6.1229 USDT |
| 2022-09-30 |
6.2234 USDT |
130.4313 UNIC |
6.3268 USDT |
6.1876 USDT |
6.1876 USDT |
6.1876 USDT |
| 2022-09-29 |
6.2709 USDT |
780.6472 UNIC |
6.0695 USDT |
6.0695 USDT |
6.0695 USDT |
6.3268 USDT |
| 2022-09-28 |
6.1309 USDT |
1,143.4696 UNIC |
6.2503 USDT |
5.9988 USDT |
6.0137 USDT |
6.1401 USDT |
| 2022-09-27 |
6.1463 USDT |
947.0685 UNIC |
6.0702 USDT |
6.0000 USDT |
6.0702 USDT |
6.1987 USDT |
| 2022-09-26 |
6.2847 USDT |
150.5945 UNIC |
6.3010 USDT |
6.2500 USDT |
6.2500 USDT |
6.3081 USDT |
| 2022-09-25 |
6.9210 USDT |
3,416.9666 UNIC |
6.5440 USDT |
6.4587 USDT |
6.4587 USDT |
6.6580 USDT |
| 2022-09-24 |
6.4047 USDT |
536.6644 UNIC |
6.1611 USDT |
6.1611 USDT |
6.1611 USDT |
6.5832 USDT |
| 2022-09-23 |
6.2048 USDT |
101.3481 UNIC |
6.1195 USDT |
6.1195 USDT |
6.1195 USDT |
6.2208 USDT |
| 2022-09-22 |
6.2760 USDT |
612.6786 UNIC |
6.0695 USDT |
6.0695 USDT |
6.0695 USDT |
6.2772 USDT |
| 2022-09-21 |
6.2026 USDT |
315.2215 UNIC |
6.2811 USDT |
6.1392 USDT |
6.1392 USDT |
6.1392 USDT |
| 2022-09-20 |
6.3263 USDT |
959.5442 UNIC |
6.0269 USDT |
6.0269 USDT |
6.0269 USDT |
6.2087 USDT |
| 2022-09-19 |
6.0755 USDT |
504.2736 UNIC |
6.3235 USDT |
5.9204 USDT |
5.9204 USDT |
5.9607 USDT |
| 2022-09-18 |
6.4568 USDT |
1,181.1436 UNIC |
6.3647 USDT |
6.1188 USDT |
6.2540 USDT |
6.3856 USDT |
| 2022-09-17 |
6.7385 USDT |
2,325.3171 UNIC |
6.0700 USDT |
5.9543 USDT |
6.0081 USDT |
6.7296 USDT |
| 2022-09-16 |
6.2078 USDT |
582.9089 UNIC |
6.2424 USDT |
5.9927 USDT |
6.0636 USDT |
6.0636 USDT |
| 2022-09-15 |
6.4278 USDT |
425.0684 UNIC |
6.6690 USDT |
6.2794 USDT |
6.2794 USDT |
6.2794 USDT |
| 2022-09-14 |
6.6833 USDT |
2,523.8577 UNIC |
6.1687 USDT |
6.1500 USDT |
6.1687 USDT |
6.6333 USDT |
| 2022-09-13 |
6.4186 USDT |
879.6262 UNIC |
6.4646 USDT |
6.1477 USDT |
6.1477 USDT |
6.1477 USDT |
| 2022-09-12 |
6.5313 USDT |
608.2911 UNIC |
6.4419 USDT |
6.3740 USDT |
6.4111 USDT |
6.4646 USDT |
| 2022-09-11 |
6.7312 USDT |
238.1160 UNIC |
6.8215 USDT |
6.6034 USDT |
6.6034 USDT |
6.6034 USDT |
| 2022-09-10 |
7.0072 USDT |
3,318.5742 UNIC |
6.6973 USDT |
6.5693 USDT |
6.6162 USDT |
6.6829 USDT |
| 2022-09-09 |
8.1634 USDT |
16,781.3570 UNIC |
6.1028 USDT |
5.9436 USDT |
6.0426 USDT |
6.6262 USDT |
| 2022-09-08 |
5.9399 USDT |
824.1751 UNIC |
5.7243 USDT |
5.7200 USDT |
5.7200 USDT |
5.8319 USDT |
| 2022-09-07 |
5.6477 USDT |
191.8690 UNIC |
5.6598 USDT |
5.5753 USDT |
5.5826 USDT |
5.7243 USDT |